Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortune Minerals Limited (OP: FTMDF )

0.0590 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.0600 0.0600 0.0550 0.0550 10,200 +0.02(+48.65%)
May 05, 2023 0.0370 0.0600 0.0370 0.0370 4,700 +0.00(+0.00%)
May 04, 2023 0.0370 0.0425 0.0370 0.0370 17,100 -0.00(-9.09%)
May 02, 2023 0.0407 0 -0.01(-20.20%)
May 01, 2023 0.0510 0.0510 0.0510 0.0510 220 -0.00(-7.27%)
Apr 28, 2023 0.0510 0.0550 0.0510 0.0550 10,300 +0.02(+48.65%)
Apr 27, 2023 0.0425 0.0425 0.0370 0.0370 74,416 -0.01(-23.87%)
Apr 26, 2023 0.0486 0.0486 0.0486 0.0486 2,001 +0.01(+31.00%)
Apr 25, 2023 0.0600 0.0600 0.0371 0.0371 7,984 -0.02(-38.17%)
Apr 24, 2023 0.0486 0.0600 0.0486 0.0600 13,040 +0.01(+23.71%)
Apr 21, 2023 0.0485 0.0485 0.0485 0.0485 1,102 -0.01(-19.17%)
Apr 20, 2023 0.0546 0.0600 0.0486 0.0600 62,000 +0.01(+9.89%)
Apr 19, 2023 0.0350 0.0546 0.0260 0.0546 41,160 +0.00(+1.11%)
Apr 18, 2023 0.0546 0.0546 0.0540 0.0540 2,075 +0.00(+3.85%)
Apr 17, 2023 0.0520 0.0520 0.0300 0.0520 46,003 +0.00(+0.00%)
Apr 14, 2023 0.0550 0.0575 0.0161 0.0520 72,950 -0.00(-5.45%)
Apr 13, 2023 0.0550 0.0550 0.0550 0.0550 40,000 +0.00(+10.00%)
Apr 12, 2023 0.0480 0.0550 0.0480 0.0500 39,400 -0.00(-9.09%)
Apr 11, 2023 0.0550 0.0550 0.0480 0.0550 40,100 +0.00(+9.78%)
Apr 10, 2023 0.0508 0.0550 0.0472 0.0501 94,523 +0.01(+22.20%)
Apr 06, 2023 0.0446 0.0450 0.0380 0.0410 174,700 -0.01(-16.33%)
Apr 05, 2023 0.0470 0.0527 0.0470 0.0490 665,100 +0.00(+3.59%)
Apr 04, 2023 0.0500 0.0500 0.0473 0.0473 209,500 -0.00(-5.40%)
Apr 03, 2023 0.0489 0.0500 0.0439 0.0500 21,175 +0.00(+7.30%)
Mar 31, 2023 0.0491 0.0491 0.0450 0.0466 26,725 +0.00(+6.64%)
Mar 30, 2023 0.0473 0.0473 0.0420 0.0437 722,252 -0.00(-8.77%)
Mar 29, 2023 0.0525 0.0525 0.0479 0.0479 619,525 -0.00(-8.76%)
Mar 28, 2023 0.0525 0.0525 0.0525 0.0525 5,418 +0.00(+0.00%)
Mar 27, 2023 0.0525 0.0525 0.0525 0.0525 10,083 +0.00(+8.92%)
Mar 24, 2023 0.0482 0.0482 0.0482 0.0482 2,037 +0.00(+0.00%)
Mar 23, 2023 0.0450 0.0486 0.0450 0.0482 60,563 +0.00(+3.21%)
Mar 22, 2023 0.0467 0.0467 0.0467 0.0467 400 +0.00(+0.21%)
Mar 21, 2023 0.0466 0.0466 0.0466 0.0466 1,065 -0.00(-5.48%)
Mar 20, 2023 0.0500 0.0500 0.0482 0.0493 40,000 +0.00(+4.01%)
Mar 17, 2023 0.0450 0.0483 0.0450 0.0474 214,200 -0.00(-5.20%)
Mar 16, 2023 0.0500 0.0514 0.0500 0.0500 195,900 +0.00(+4.60%)
Mar 10, 2023 0.0478 0 +0.00(+2.14%)
Mar 09, 2023 0.0458 0.0483 0.0458 0.0468 15,400 -0.00(-5.45%)
Mar 07, 2023 0.0495 10 +0.00(+1.85%)
Mar 06, 2023 0.0500 0.0523 0.0477 0.0486 433,347 +0.00(+1.46%)
Mar 03, 2023 0.0470 0.0523 0.0470 0.0479 26,117 -0.00(-3.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.