Bimini Capital Management Inc (OP: BMNM )

0.9500 UNCHANGED

Last Price Updated: 9:30 AM EST, Nov 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 13, 2024				0.9500	0	+0.02(+2.65%)
Oct 31, 2024				0.9255	1	+0.08(+8.88%)
Oct 15, 2024				0.8500	0	-0.17(-16.46%)
Oct 08, 2024				1.018	2	+0.02(+1.75%)
Oct 02, 2024				1.000	0	-0.10(-9.09%)
Sep 20, 2024				1.100	0	+0.12(+11.81%)
Sep 18, 2024				0.9838	0	-0.11(-9.74%)
Sep 16, 2024				1.090	0	+0.09(+9.00%)
Sep 12, 2024				1.000	62	-0.05(-4.76%)
Sep 11, 2024	1.000	1.050	0.9850	1.050	5,405	+0.20(+23.53%)
Sep 10, 2024	0.8500	0.8500	0.8500	0.8500	1,901	-0.01(-1.16%)
Sep 06, 2024				0.8600	35	+0.10(+13.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Bimini Capital Management Inc (OP: BMNM )

Historical Prices