Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldgroup Mining Inc (OP: GGAZF )

0.0620 -0.0024 (-3.73%)
Streaming Delayed Price Updated: 12:25 PM EST, Nov 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2024 0.0620 0.0620 0.0620 0.0620 5,300 -0.00(-3.73%)
Nov 19, 2024 0.0644 0 -0.00(-6.40%)
Nov 18, 2024 0.0688 0.0688 0.0600 0.0688 41,373 +0.01(+10.97%)
Nov 14, 2024 0.0620 0 -0.00(-3.88%)
Nov 13, 2024 0.0463 0.0645 0.0463 0.0645 69,280 -0.01(-8.12%)
Nov 11, 2024 0.0702 0 -0.00(-2.90%)
Nov 08, 2024 0.0723 0.0723 0.0723 0.0723 202 +0.02(+36.42%)
Nov 01, 2024 0.0530 50 -0.00(-2.75%)
Oct 31, 2024 0.0689 0.0700 0.0545 0.0545 64,727 -0.01(-13.63%)
Oct 25, 2024 0.0631 0 +0.00(+0.16%)
Oct 22, 2024 0.0630 0 -0.00(-0.16%)
Oct 18, 2024 0.0631 0 +0.00(+1.94%)
Oct 16, 2024 0.0619 13,000 +0.01(+15.49%)
Oct 15, 2024 0.0536 0.0536 0.0536 0.0536 100 -0.00(-3.94%)
Oct 10, 2024 0.0558 0 +0.00(+4.10%)
Oct 09, 2024 0.0536 0.0536 0.0536 0.0536 15,000 -0.00(-0.74%)
Sep 30, 2024 0.0540 0 +0.02(+54.29%)
Sep 27, 2024 0.0350 0.0350 0.0350 0.0350 200 -0.01(-30.00%)
Sep 26, 2024 0.0500 0.0500 0.0500 0.0500 2,486 +0.01(+36.24%)
Sep 25, 2024 0.0440 0.0440 0.0367 0.0367 1,640 -0.02(-34.81%)
Sep 18, 2024 0.0563 0 -0.01(-11.34%)
Sep 17, 2024 0.0635 0.0635 0.0501 0.0635 2,266 -0.00(-1.70%)
Sep 13, 2024 0.0646 0 +0.02(+31.30%)
Sep 09, 2024 0.0492 0 -0.01(-16.33%)
Sep 06, 2024 0.0575 0.0588 0.0575 0.0588 36,000 -0.01(-14.78%)
Sep 05, 2024 0.0640 0.0690 0.0640 0.0690 85,773 +0.01(+15.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.