Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Babcock International Group Plc (OP: BCKIF )

6.900 UNCHANGED
Last Price Updated: 11:26 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 21, 2024 6.900 1,622 +0.15(+2.15%)
May 16, 2024 6.755 3,236 +0.18(+2.75%)
May 08, 2024 6.574 5 -0.33(-4.72%)
May 07, 2024 6.900 6.900 6.900 6.900 1,001 +0.00(+0.00%)
May 03, 2024 6.900 0 +0.43(+6.65%)
May 01, 2024 6.470 2,164 +0.07(+1.17%)
Apr 30, 2024 6.395 6.395 6.395 6.395 420 +0.03(+0.39%)
Apr 26, 2024 6.370 750 -0.16(-2.45%)
Apr 25, 2024 6.530 6.530 6.530 6.530 3,815 -0.06(-0.98%)
Apr 24, 2024 6.595 6.595 6.595 6.595 295 +0.05(+0.84%)
Apr 15, 2024 6.540 0 +0.21(+3.24%)
Apr 12, 2024 6.335 6.335 6.335 6.335 1,011 +0.07(+1.04%)
Apr 11, 2024 6.280 6.450 6.270 6.270 1,755 -0.25(-3.81%)
Apr 09, 2024 6.518 10 -0.28(-4.14%)
Apr 04, 2024 6.800 0 +0.03(+0.44%)
Apr 03, 2024 6.770 6.770 6.770 6.770 1,000 +0.17(+2.58%)
Apr 02, 2024 6.600 6.600 6.600 6.600 645 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.