Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Lithium Corp (OP: ILHMF )

0.0102 UNCHANGED
Streaming Delayed Price Updated: 1:15 PM EST, Dec 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 19, 2024 0.0102 0 -0.00(-4.67%)
Dec 18, 2024 0.0114 0.0114 0.0107 0.0107 66,906 +0.00(+7.00%)
Dec 17, 2024 0.0125 0.0125 0.0100 0.0100 110,000 -0.00(-23.08%)
Dec 16, 2024 0.0116 0.0134 0.0100 0.0130 165,500 +0.00(+19.27%)
Dec 13, 2024 0.0110 0.0110 0.0109 0.0109 50,000 +0.00(+2.83%)
Dec 11, 2024 0.0106 0 +0.00(+0.00%)
Dec 10, 2024 0.0106 0.0106 0.0106 0.0106 2,500 -0.00(-11.67%)
Dec 06, 2024 0.0120 0 -0.00(-3.23%)
Dec 05, 2024 0.0100 0.0127 0.0100 0.0124 87,750 -0.00(-3.13%)
Dec 04, 2024 0.0128 0.0128 0.0128 0.0128 3,000 +0.00(+0.00%)
Dec 02, 2024 0.0128 0 -0.00(-1.54%)
Nov 29, 2024 0.0127 0.0135 0.0120 0.0130 25,000 +0.00(+4.84%)
Nov 27, 2024 0.0106 0.0146 0.0106 0.0124 105,924 +0.00(+14.81%)
Nov 26, 2024 0.0125 0.0125 0.0108 0.0108 28,000 -0.00(-12.90%)
Nov 25, 2024 0.0100 0.0124 0.0100 0.0124 111,059 +0.00(+11.71%)
Nov 21, 2024 0.0111 0 -0.00(-9.02%)
Nov 20, 2024 0.0121 0.0122 0.0115 0.0122 49,000 +0.00(+16.19%)
Nov 19, 2024 0.0118 0.0118 0.0105 0.0105 100,000 +0.00(+0.00%)
Nov 15, 2024 0.0105 0 -0.00(-3.67%)
Nov 14, 2024 0.0109 0.0115 0.0109 0.0109 200,000 -0.00(-6.84%)
Nov 13, 2024 0.0109 0.0117 0.0109 0.0117 104,000 +0.00(+3.54%)
Nov 12, 2024 0.0126 0.0126 0.0113 0.0113 1,500 -0.00(-2.59%)
Nov 11, 2024 0.0116 0.0116 0.0113 0.0116 21,650 -0.00(-5.69%)
Nov 07, 2024 0.0123 0 +0.00(+12.84%)
Nov 06, 2024 0.0109 0.0109 0.0109 0.0109 20,000 -0.00(-19.26%)
Nov 04, 2024 0.0135 0 +0.00(+35.00%)
Nov 01, 2024 0.0122 0.0122 0.0100 0.0100 398,600 -0.00(-22.48%)
Oct 30, 2024 0.0129 0 +0.00(+18.35%)
Oct 29, 2024 0.0110 0.0110 0.0109 0.0109 137,000 -0.00(-0.91%)
Oct 28, 2024 0.0133 0.0135 0.0110 0.0110 13,800 -0.00(-17.91%)
Oct 24, 2024 0.0134 0 +0.00(+9.84%)
Oct 23, 2024 0.0122 0.0122 0.0122 0.0122 1,000 -0.00(-4.69%)
Oct 21, 2024 0.0128 0 -0.00(-11.11%)
Oct 18, 2024 0.0100 0.0144 0.0100 0.0144 57,200 +0.00(+6.67%)
Oct 17, 2024 0.0135 0.0135 0.0135 0.0135 250 +0.00(+14.41%)
Oct 16, 2024 0.0118 0.0118 0.0118 0.0118 400 -0.00(-1.67%)
Oct 15, 2024 0.0110 0.0120 0.0110 0.0120 37,000 +0.00(+7.14%)
Oct 11, 2024 0.0112 0 -0.00(-7.44%)
Oct 10, 2024 0.0121 0.0121 0.0121 0.0121 10,000 -0.00(-3.20%)
Oct 08, 2024 0.0125 8,050 -0.00(-0.79%)
Oct 04, 2024 0.0126 0 -0.00(-10.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.