Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anything Technologies Media Inc (OP: EXMT )

0.0004 -0.0002 (-33.33%)
Streaming Delayed Price Updated: 1:59 PM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.0005 0.0006 0.0005 0.0006 6,734,499 +0.00(+20.00%)
Sep 30, 2024 0.0005 0.0005 0.0005 0.0005 1,136,663 +0.00(+25.00%)
Sep 27, 2024 0.0005 0.0005 0.0004 0.0004 66,967 -0.00(-20.00%)
Sep 26, 2024 0.0005 0.0005 0.0004 0.0005 150,600 +0.00(+0.00%)
Sep 25, 2024 0.0005 0.0005 0.0005 0.0005 165,000 +0.00(+0.00%)
Sep 24, 2024 0.0005 0.0006 0.0004 0.0005 1,025,300 +0.00(+0.00%)
Sep 23, 2024 0.0005 0.0006 0.0005 0.0005 200,300 +0.00(+0.00%)
Sep 20, 2024 0.0005 0.0005 0.0005 0.0005 300 +0.00(+0.00%)
Sep 19, 2024 0.0006 0.0006 0.0005 0.0005 1,680,300 -0.00(-16.67%)
Sep 18, 2024 0.0006 0.0006 0.0006 0.0006 300 +0.00(+20.00%)
Sep 17, 2024 0.0006 0.0006 0.0005 0.0005 29,100 +0.00(+0.00%)
Sep 16, 2024 0.0005 0.0006 0.0004 0.0005 6,210,300 -0.00(-16.67%)
Sep 13, 2024 0.0006 0.0006 0.0005 0.0006 295,800 +0.00(+0.00%)
Sep 12, 2024 0.0006 0.0006 0.0006 0.0006 100,300 +0.00(+0.00%)
Sep 11, 2024 0.0005 0.0006 0.0005 0.0006 140,300 +0.00(+0.00%)
Sep 10, 2024 0.0006 0.0006 0.0006 0.0006 2,470,300 +0.00(+0.00%)
Sep 09, 2024 0.0006 0.0006 0.0005 0.0006 529,451 +0.00(+0.00%)
Sep 06, 2024 0.0006 0.0006 0.0006 0.0006 100,300 +0.00(+0.00%)
Sep 05, 2024 0.0006 0.0006 0.0006 0.0006 9,469,628 +0.00(+20.00%)
Sep 04, 2024 0.0005 0.0005 0.0005 0.0005 300 -0.00(-16.67%)
Sep 03, 2024 0.0006 0.0006 0.0005 0.0006 143,900 +0.00(+0.00%)
Aug 30, 2024 0.0006 0.0007 0.0006 0.0006 6,130,300 +0.00(+0.00%)
Aug 29, 2024 0.0005 0.0006 0.0005 0.0006 300,301 +0.00(+0.00%)
Aug 28, 2024 0.0006 0.0006 0.0005 0.0006 156,300 +0.00(+0.00%)
Aug 27, 2024 0.0006 0.0006 0.0006 0.0006 16,500 +0.00(+0.00%)
Aug 26, 2024 0.0006 0.0006 0.0006 0.0006 301 +0.00(+0.00%)
Aug 23, 2024 0.0006 0.0007 0.0005 0.0006 251,400 +0.00(+0.00%)
Aug 22, 2024 0.0006 0.0006 0.0006 0.0006 502,297 +0.00(+0.00%)
Aug 21, 2024 0.0006 0.0006 0.0004 0.0006 43,216,552 +0.00(+20.00%)
Aug 20, 2024 0.0006 0.0006 0.0005 0.0005 70,927 -0.00(-16.67%)
Aug 19, 2024 0.0006 0.0006 0.0005 0.0006 3,371,776 +0.00(+20.00%)
Aug 16, 2024 0.0005 0.0006 0.0005 0.0005 1,994,631 +0.00(+25.00%)
Aug 15, 2024 0.0006 0.0006 0.0004 0.0004 4,672,907 -0.00(-20.00%)
Aug 14, 2024 0.0005 0.0007 0.0005 0.0005 17,707,092 +0.00(+0.00%)
Aug 13, 2024 0.0005 0.0005 0.0005 0.0005 1,760,300 +0.00(+0.00%)
Aug 12, 2024 0.0005 0.0006 0.0004 0.0005 6,410,622 +0.00(+25.00%)
Aug 09, 2024 0.0005 0.0006 0.0004 0.0004 4,124,510 -0.00(-20.00%)
Aug 08, 2024 0.0005 0.0006 0.0005 0.0005 44,791,896 -0.00(-16.67%)
Aug 06, 2024 0.0006 0 +0.00(+0.00%)
Aug 05, 2024 0.0006 0.0006 0.0005 0.0006 1,650 +0.00(+0.00%)
Aug 02, 2024 0.0006 0.0006 0.0006 0.0006 1,501,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.