Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rcb Corp (OP: RCBC )

270.00 +14.99 (+5.88%)
Streaming Delayed Price Updated: 9:43 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 06, 2013 96.00 96.00 96.00 0 -1.99(-2.03%)
May 03, 2013 97.99 97.99 97.99 97.99 100 +17.99(+22.49%)
Apr 30, 2013 80.00 80.00 80.00 0 +2.00(+2.56%)
Apr 25, 2013 78.00 78.00 78.00 0 +2.50(+3.31%)
Apr 18, 2013 75.50 75.50 75.50 75.50 0 +0.00(+0.00%)
Apr 17, 2013 75.50 75.50 75.50 75.50 100 +0.50(+0.67%)
Apr 15, 2013 75.00 75.00 75.00 0 +0.95(+1.28%)
Apr 02, 2013 74.05 74.05 74.05 0 +0.05(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.