Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qmc Quantum Minerals Corp (OP: QMCQF )

0.0630 +0.0018 (+2.94%)
Streaming Delayed Price Updated: 3:31 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 03, 2024 0.0576 0.0645 0.0576 0.0630 4,700 +0.00(+2.94%)
May 02, 2024 0.0576 0.0641 0.0576 0.0612 5,100 -0.02(-25.37%)
May 01, 2024 0.0820 0.0820 0.0820 0.0820 881 +0.01(+17.14%)
Apr 30, 2024 0.0671 0.0700 0.0671 0.0700 410 +0.00(+0.86%)
Apr 29, 2024 0.0719 0.0719 0.0580 0.0694 18,000 +0.01(+12.85%)
Apr 26, 2024 0.0681 0.0681 0.0615 0.0615 5,409 -0.01(-12.89%)
Apr 25, 2024 0.0669 0.0706 0.0607 0.0706 27,315 +0.01(+22.57%)
Apr 24, 2024 0.0576 0.0576 0.0576 0.0576 115 -0.01(-8.57%)
Apr 23, 2024 0.0630 0.0630 0.0630 0.0630 300 -0.00(-4.26%)
Apr 22, 2024 0.0658 0.0658 0.0658 0.0658 735 +0.01(+14.04%)
Apr 18, 2024 0.0577 0 -0.00(-6.94%)
Apr 17, 2024 0.0635 0.0636 0.0606 0.0620 8,655 -0.00(-3.13%)
Apr 16, 2024 0.0642 0.0642 0.0640 0.0640 7,104 -0.00(-1.54%)
Apr 15, 2024 0.0674 0.0679 0.0650 0.0650 33,528 -0.01(-11.68%)
Apr 12, 2024 0.0761 0.0761 0.0736 0.0736 19,335 -0.00(-1.34%)
Apr 11, 2024 0.0746 0.0746 0.0746 0.0746 3,000 +0.00(+2.19%)
Apr 10, 2024 0.0640 0.0787 0.0640 0.0730 28,655 -0.00(-4.95%)
Apr 09, 2024 0.0910 0.0910 0.0768 0.0768 4,738 -0.01(-11.42%)
Apr 08, 2024 0.0700 0.0867 0.0576 0.0867 55,371 +0.02(+23.86%)
Apr 05, 2024 0.0680 0.0720 0.0648 0.0700 92,200 +0.00(+4.32%)
Apr 04, 2024 0.0572 0.0756 0.0551 0.0671 32,705 +0.01(+12.96%)
Apr 03, 2024 0.0594 0.0594 0.0594 0.0594 8,417 +0.00(+2.41%)
Apr 02, 2024 0.0578 0.0580 0.0578 0.0580 23,015 +0.00(+0.52%)
Apr 01, 2024 0.0577 0.0577 0.0577 0.0577 3,500 -0.00(-2.04%)
Mar 28, 2024 0.0583 0.0589 0.0583 0.0589 21,050 +0.00(+0.68%)
Mar 27, 2024 0.0586 0.0591 0.0584 0.0585 5,285 +0.00(+4.46%)
Mar 26, 2024 0.0525 0.0569 0.0525 0.0560 6,775 +0.00(+2.75%)
Mar 25, 2024 0.0546 0.0554 0.0495 0.0545 9,250 +0.00(+2.25%)
Mar 22, 2024 0.0533 0.0533 0.0533 0.0533 200 -0.00(-5.66%)
Mar 21, 2024 0.0538 0.0565 0.0509 0.0565 50,040 +0.00(+3.10%)
Mar 19, 2024 0.0548 0 +0.00(+9.16%)
Mar 18, 2024 0.0500 0.0600 0.0475 0.0502 7,051 -0.00(-8.73%)
Mar 15, 2024 0.0550 0.0550 0.0550 0.0550 6,529 +0.00(+10.00%)
Mar 14, 2024 0.0475 0.0575 0.0475 0.0500 5,700 -0.00(-6.89%)
Mar 13, 2024 0.0577 0.0577 0.0537 0.0537 7,675 -0.00(-3.59%)
Mar 12, 2024 0.0557 0.0557 0.0514 0.0557 27,710 -0.00(-2.11%)
Mar 08, 2024 0.0569 60 +0.01(+19.79%)
Mar 07, 2024 0.0475 0.0475 0.0475 0.0475 2,200 -0.00(-5.38%)
Mar 06, 2024 0.0475 0.0502 0.0475 0.0502 4,983 -0.00(-3.46%)
Mar 05, 2024 0.0520 0.0520 0.0515 0.0520 15,499 +0.00(+0.00%)
Mar 04, 2024 0.0520 0.0520 0.0520 0.0520 2,000 -0.00(-3.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.