Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dear Cashmere Holding Co. (OP: DRCR )

0.2277 UNCHANGED
Streaming Delayed Price Updated: 3:05 PM EDT, Jul 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 15, 2024 0.2355 0.2400 0.2000 0.2277 343,710 -0.02(-8.92%)
Jul 12, 2024 0.2565 0.2590 0.2405 0.2500 173,426 -0.01(-2.95%)
Jul 11, 2024 0.2500 0.2682 0.2500 0.2576 152,375 -0.01(-4.59%)
Jul 10, 2024 0.2790 0.2800 0.2500 0.2700 235,791 -0.01(-3.57%)
Jul 09, 2024 0.2656 0.2900 0.2551 0.2800 124,235 -0.01(-2.10%)
Jul 08, 2024 0.2500 0.2860 0.2500 0.2860 175,157 +0.03(+10.00%)
Jul 05, 2024 0.2600 0.2600 0.2260 0.2600 228,034 +0.00(+0.00%)
Jul 03, 2024 0.2500 0.2600 0.2302 0.2600 107,212 +0.01(+5.48%)
Jul 02, 2024 0.2500 0.2590 0.2275 0.2465 236,424 +0.00(+1.65%)
Jul 01, 2024 0.2600 0.2600 0.2250 0.2425 107,655 -0.01(-2.96%)
Jun 28, 2024 0.2450 0.2500 0.2275 0.2499 128,905 +0.02(+8.65%)
Jun 27, 2024 0.2400 0.2400 0.2250 0.2300 33,668 -0.01(-3.16%)
Jun 26, 2024 0.2250 0.2450 0.2155 0.2375 85,111 +0.01(+3.26%)
Jun 25, 2024 0.2200 0.2730 0.2100 0.2300 64,155 +0.02(+9.52%)
Jun 24, 2024 0.2060 0.2200 0.2020 0.2100 41,155 +0.00(+0.00%)
Jun 21, 2024 0.2200 0.2300 0.1950 0.2100 174,606 -0.01(-4.55%)
Jun 20, 2024 0.2600 0.2600 0.2190 0.2200 259,297 -0.03(-12.00%)
Jun 18, 2024 0.2700 0.2740 0.2350 0.2500 152,726 -0.02(-7.41%)
Jun 17, 2024 0.2390 0.2730 0.2300 0.2700 659,515 +0.04(+17.90%)
Jun 14, 2024 0.2490 0.2490 0.2062 0.2290 134,181 -0.01(-4.18%)
Jun 13, 2024 0.2061 0.2420 0.2061 0.2390 260,324 +0.01(+5.29%)
Jun 12, 2024 0.2200 0.2480 0.2200 0.2270 214,334 +0.01(+4.37%)
Jun 11, 2024 0.2200 0.2395 0.2142 0.2175 47,867 -0.00(-1.14%)
Jun 10, 2024 0.1790 0.2490 0.1610 0.2200 835,849 +0.05(+29.41%)
Jun 07, 2024 0.1840 0.1840 0.1610 0.1700 183,586 -0.01(-7.61%)
Jun 06, 2024 0.1826 0.1900 0.1510 0.1840 243,544 +0.00(+2.22%)
Jun 05, 2024 0.1800 0.1900 0.1753 0.1800 95,443 -0.01(-2.70%)
Jun 04, 2024 0.1800 0.1850 0.1755 0.1850 106,111 +0.01(+2.78%)
Jun 03, 2024 0.1700 0.1870 0.1523 0.1800 269,948 +0.01(+2.86%)
May 31, 2024 0.1716 0.1750 0.1500 0.1750 362,773 +0.01(+9.37%)
May 30, 2024 0.1683 0.1710 0.1600 0.1600 263,817 -0.01(-3.03%)
May 29, 2024 0.1620 0.1700 0.1550 0.1650 52,382 -0.01(-3.51%)
May 28, 2024 0.1740 0.1740 0.1515 0.1710 33,123 -0.01(-3.88%)
May 24, 2024 0.1515 0.1789 0.1418 0.1779 181,413 +0.02(+11.26%)
May 23, 2024 0.1510 0.1600 0.1500 0.1599 52,198 -0.01(-5.38%)
May 22, 2024 0.1400 0.1690 0.1400 0.1690 44,312 +0.03(+19.27%)
May 21, 2024 0.1400 0.1433 0.1327 0.1417 73,369 +0.00(+0.50%)
May 20, 2024 0.1411 0.1470 0.1310 0.1410 53,664 -0.01(-6.62%)
May 17, 2024 0.1341 0.1649 0.1335 0.1510 198,116 +0.02(+16.15%)
May 16, 2024 0.1336 0.1336 0.1230 0.1300 170,453 -0.00(-2.77%)
May 15, 2024 0.1300 0.1337 0.1160 0.1337 90,654 +0.01(+6.96%)
May 14, 2024 0.1151 0.1300 0.1150 0.1250 36,107 +0.01(+8.60%)
May 13, 2024 0.1286 0.1350 0.1151 0.1151 42,193 -0.02(-15.37%)
May 10, 2024 0.1487 0.1487 0.1326 0.1360 42,800 +0.00(+3.42%)
May 09, 2024 0.1300 0.1401 0.1141 0.1315 70,304 -0.01(-4.64%)
May 08, 2024 0.1115 0.1396 0.1071 0.1379 361,789 +0.02(+14.92%)
May 07, 2024 0.1152 0.1228 0.1150 0.1200 72,198 -0.00(-3.77%)
May 06, 2024 0.1250 0.1250 0.1207 0.1247 140,128 -0.00(-1.81%)
May 03, 2024 0.1223 0.1289 0.1200 0.1270 93,112 +0.01(+9.77%)
May 02, 2024 0.1200 0.1225 0.1157 0.1157 38,076 -0.00(-3.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.