Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Holcim Ltd (OP: HCMLF )

100.00 UNCHANGED
Last Price Updated: 9:30 AM EST, Nov 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 15, 2024 100.00 12 -3.00(-2.91%)
Nov 13, 2024 103.00 24 +5.95(+6.13%)
Oct 31, 2024 97.05 49 -0.86(-0.88%)
Oct 30, 2024 97.91 97.91 97.91 97.91 1,338 -0.12(-0.12%)
Oct 28, 2024 98.03 0 +0.33(+0.34%)
Oct 23, 2024 97.70 0 +0.66(+0.68%)
Oct 22, 2024 96.67 97.04 96.67 97.04 280 +1.30(+1.36%)
Oct 17, 2024 95.74 169 -2.65(-2.69%)
Oct 16, 2024 98.36 98.43 97.86 98.39 1,100 +3.39(+3.57%)
Oct 14, 2024 95.00 138 -2.00(-2.06%)
Oct 11, 2024 97.00 97.00 97.00 97.00 641 -0.20(-0.21%)
Oct 09, 2024 97.20 105 +0.00(+0.00%)
Oct 07, 2024 97.20 25 +0.92(+0.96%)
Oct 03, 2024 96.28 39 -0.71(-0.73%)
Oct 02, 2024 94.25 96.99 94.25 96.99 1,048 +1.17(+1.22%)
Sep 30, 2024 95.82 75 -2.79(-2.83%)
Sep 27, 2024 98.61 98.61 98.61 98.61 190 -0.13(-0.14%)
Sep 20, 2024 98.74 32 +1.02(+1.04%)
Sep 19, 2024 99.70 99.70 97.72 97.72 2,298 -0.68(-0.69%)
Sep 16, 2024 98.40 0 +3.45(+3.63%)
Sep 12, 2024 94.95 1,842 +1.25(+1.33%)
Sep 10, 2024 93.70 50 -0.08(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.