Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Oconee Fed Fin Corp (OP: OFED )

14.47 UNCHANGED

Last Price Updated: 3:50 PM EDT, Oct 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 04, 2024				14.47	0	+1.97(+15.76%)
Sep 27, 2024				12.50	0	+0.00(+0.00%)
Sep 25, 2024				12.50	23	+0.05(+0.40%)
Sep 24, 2024	12.45	12.45	12.45	12.45	170	-0.03(-0.26%)
Sep 19, 2024				12.48	0	-0.03(-0.22%)
Sep 13, 2024				12.51	1	-0.19(-1.50%)
Aug 26, 2024				12.70	0	-0.05(-0.39%)
Aug 23, 2024	12.80	12.99	12.75	12.75	20,400	-0.62(-4.64%)
Aug 06, 2024				13.37	1	+0.55(+4.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Oconee Fed Fin Corp (OP: OFED )

Historical Prices