Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Cons A ADR (OP: ICAGY )

6.170 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EST, Nov 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2024 6.180 6.200 6.150 6.170 173,151 +0.06(+0.98%)
Nov 20, 2024 6.120 6.140 6.080 6.110 235,744 +0.06(+1.00%)
Nov 19, 2024 5.976 6.050 5.940 6.050 137,324 -0.14(-2.26%)
Nov 18, 2024 6.120 6.190 6.100 6.190 203,838 +0.10(+1.64%)
Nov 15, 2024 6.080 6.090 6.030 6.090 139,949 +0.06(+1.00%)
Nov 14, 2024 6.030 6.060 6.000 6.030 262,399 +0.05(+0.84%)
Nov 13, 2024 5.940 6.030 5.900 5.980 255,864 -0.07(-1.16%)
Nov 12, 2024 6.080 6.090 5.980 6.050 111,383 -0.06(-0.98%)
Nov 11, 2024 6.070 6.140 6.048 6.110 153,572 +0.14(+2.34%)
Nov 08, 2024 6.010 6.027 5.920 5.970 335,484 +0.32(+5.68%)
Nov 07, 2024 5.590 5.680 5.520 5.649 20,298 -0.01(-0.19%)
Nov 06, 2024 5.670 5.670 5.600 5.660 156,526 +0.12(+2.22%)
Nov 05, 2024 5.490 5.550 5.490 5.537 35,719 +0.07(+1.22%)
Nov 04, 2024 5.490 5.500 5.460 5.470 32,296 +0.05(+0.92%)
Nov 01, 2024 5.370 5.500 5.370 5.420 32,486 +0.04(+0.74%)
Oct 31, 2024 5.410 5.410 5.340 5.380 19,209 -0.02(-0.37%)
Oct 30, 2024 5.410 5.470 5.350 5.400 49,345 +0.00(+0.00%)
Oct 29, 2024 5.410 5.410 5.311 5.400 16,679 -0.11(-2.00%)
Oct 28, 2024 5.450 5.550 5.450 5.510 140,355 +0.10(+1.85%)
Oct 25, 2024 5.480 5.490 5.400 5.410 15,567 -0.08(-1.55%)
Oct 24, 2024 5.500 5.518 5.460 5.495 17,601 +0.07(+1.38%)
Oct 23, 2024 5.430 5.470 5.420 5.420 27,459 -0.11(-1.99%)
Oct 22, 2024 5.525 5.540 5.500 5.530 50,888 +0.01(+0.18%)
Oct 21, 2024 5.510 5.530 5.490 5.520 65,846 +0.01(+0.18%)
Oct 18, 2024 5.500 5.510 5.470 5.510 88,595 +0.02(+0.36%)
Oct 17, 2024 5.460 5.500 5.440 5.490 76,675 +0.03(+0.46%)
Oct 16, 2024 5.370 5.465 5.370 5.465 57,582 +0.14(+2.63%)
Oct 15, 2024 5.370 5.390 5.310 5.325 87,174 +0.18(+3.59%)
Oct 14, 2024 5.110 5.160 5.110 5.141 23,539 +0.00(+0.01%)
Oct 11, 2024 5.090 5.140 5.080 5.140 91,515 -0.02(-0.39%)
Oct 10, 2024 5.090 5.190 5.022 5.160 55,916 +0.01(+0.19%)
Oct 09, 2024 5.080 5.150 5.042 5.150 72,215 +0.07(+1.38%)
Oct 08, 2024 5.010 5.080 5.010 5.080 44,659 +0.13(+2.63%)
Oct 07, 2024 5.010 5.010 4.940 4.950 206,444 -0.03(-0.61%)
Oct 04, 2024 4.920 5.000 4.920 4.980 64,457 +0.09(+1.84%)
Oct 03, 2024 4.950 5.000 4.876 4.890 89,036 -0.10(-2.06%)
Oct 02, 2024 5.020 5.058 4.961 4.993 158,188 -0.12(-2.29%)
Oct 01, 2024 5.480 5.480 5.100 5.110 156,853 -0.33(-6.15%)
Sep 30, 2024 5.460 5.470 5.420 5.445 57,530 -0.14(-2.59%)
Sep 27, 2024 5.600 5.620 5.590 5.590 114,140 +0.07(+1.27%)
Sep 26, 2024 5.530 5.540 5.500 5.520 125,581 +0.12(+2.22%)
Sep 25, 2024 5.470 5.474 5.400 5.400 35,447 +0.01(+0.19%)
Sep 24, 2024 5.360 5.410 5.360 5.390 161,570 -0.01(-0.19%)
Sep 23, 2024 5.410 5.430 5.380 5.400 136,332 -0.05(-0.92%)
Sep 20, 2024 5.490 5.500 5.450 5.450 80,609 -0.01(-0.18%)
Sep 19, 2024 5.500 5.500 5.410 5.460 109,227 +0.07(+1.30%)
Sep 18, 2024 5.410 5.450 5.380 5.390 137,996 +0.04(+0.75%)
Sep 17, 2024 5.390 5.430 5.290 5.350 130,080 +0.11(+2.10%)
Sep 16, 2024 5.240 5.240 5.210 5.240 94,492 +0.06(+1.16%)
Sep 13, 2024 5.160 5.190 5.150 5.180 105,171 +0.12(+2.37%)
Sep 12, 2024 5.050 5.070 4.970 5.060 33,472 +0.01(+0.20%)
Sep 11, 2024 4.990 5.050 4.970 5.050 107,657 +0.07(+1.41%)
Sep 10, 2024 4.940 4.984 4.933 4.980 79,293 +0.03(+0.61%)
Sep 09, 2024 4.920 4.960 4.910 4.950 109,732 +0.10(+2.06%)
Sep 06, 2024 4.900 4.960 4.840 4.850 29,509 -0.11(-2.22%)
Sep 05, 2024 4.990 5.000 4.912 4.960 120,919 +0.16(+3.33%)
Sep 04, 2024 4.800 4.840 4.790 4.800 60,235 +0.05(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.