Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drax Group Plc (OP: DRXGY )

15.97 +0.11 (+0.69%)
Streaming Delayed Price Updated: 3:50 PM EDT, Jul 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 26, 2024 16.03 16.72 15.97 15.97 519 +0.11(+0.69%)
Jul 25, 2024 14.78 15.86 14.76 15.86 990 +2.12(+15.43%)
Jul 23, 2024 13.74 3 -0.84(-5.76%)
Jul 18, 2024 14.58 243 +0.00(+0.00%)
Jul 11, 2024 14.58 197 +0.51(+3.62%)
Jul 05, 2024 14.07 28 +0.96(+7.32%)
Jun 25, 2024 13.11 4 -0.40(-2.96%)
Jun 24, 2024 13.51 13.51 13.51 13.51 244 +0.33(+2.50%)
Jun 21, 2024 13.18 13.18 13.18 13.18 160 -0.90(-6.39%)
Jun 20, 2024 14.08 14.08 14.08 14.08 429 -0.71(-4.83%)
May 20, 2024 14.79 21 +0.23(+1.58%)
May 17, 2024 14.56 14.56 14.56 14.56 151 +0.76(+5.54%)
May 07, 2024 13.80 5,006 -1.50(-9.80%)
May 06, 2024 15.30 15.30 15.30 15.30 115 +0.57(+3.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.