Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Treasury Wine Estate ADR (OP: TSRYY )

8.210 +0.220 (+2.75%)
Streaming Delayed Price Updated: 3:53 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 8.450 8.450 8.050 8.210 80,507 +0.22(+2.75%)
Aug 22, 2024 7.995 7.995 7.750 7.990 31,499 -0.22(-2.68%)
Aug 21, 2024 8.200 8.325 8.190 8.210 29,076 -0.01(-0.12%)
Aug 20, 2024 8.145 8.450 8.045 8.220 98,442 -0.11(-1.32%)
Aug 19, 2024 8.450 8.500 7.860 8.330 148,296 +0.19(+2.33%)
Aug 16, 2024 8.190 8.470 8.080 8.140 48,631 -0.14(-1.69%)
Aug 15, 2024 7.860 8.500 7.860 8.280 72,959 +0.23(+2.86%)
Aug 14, 2024 8.100 8.350 8.000 8.050 104,264 +0.13(+1.70%)
Aug 13, 2024 8.290 8.290 7.880 7.915 643,767 +0.06(+0.70%)
Aug 12, 2024 7.900 8.090 7.730 7.860 88,220 +0.01(+0.17%)
Aug 09, 2024 7.825 8.090 7.570 7.847 120,817 +0.04(+0.47%)
Aug 08, 2024 7.760 7.810 7.600 7.810 105,283 +0.20(+2.63%)
Aug 07, 2024 7.790 7.790 7.560 7.610 125,384 -0.02(-0.21%)
Aug 06, 2024 7.700 7.770 7.450 7.626 290,534 +0.18(+2.36%)
Aug 05, 2024 7.572 7.572 7.335 7.450 41,904 -0.36(-4.61%)
Aug 02, 2024 7.870 8.150 7.730 7.810 96,770 -0.09(-1.14%)
Aug 01, 2024 8.052 8.052 7.900 7.900 19,981 -0.12(-1.50%)
Jul 31, 2024 8.082 8.290 7.979 8.020 15,610 -0.08(-0.99%)
Jul 30, 2024 7.960 8.115 7.960 8.100 31,663 -0.06(-0.74%)
Jul 29, 2024 8.110 8.400 7.850 8.160 41,837 +0.06(+0.74%)
Jul 26, 2024 8.100 8.130 8.010 8.100 18,794 +0.11(+1.39%)
Jul 25, 2024 8.050 8.080 7.670 7.989 26,243 -0.20(-2.45%)
Jul 24, 2024 8.276 8.315 8.180 8.190 11,133 -0.10(-1.15%)
Jul 23, 2024 8.310 8.527 8.080 8.285 14,913 -0.04(-0.54%)
Jul 22, 2024 7.970 8.511 7.970 8.330 21,710 +0.23(+2.84%)
Jul 19, 2024 8.117 8.170 7.980 8.100 17,259 -0.15(-1.82%)
Jul 18, 2024 8.440 8.440 8.230 8.250 34,755 -0.05(-0.60%)
Jul 17, 2024 8.370 8.550 8.300 8.300 19,546 +0.01(+0.12%)
Jul 16, 2024 8.310 8.410 8.250 8.290 21,155 -0.11(-1.34%)
Jul 15, 2024 8.370 8.480 8.170 8.402 16,770 -0.02(-0.21%)
Jul 12, 2024 8.220 8.450 8.114 8.420 22,325 +0.07(+0.84%)
Jul 11, 2024 7.920 8.520 7.920 8.350 66,840 -0.08(-0.92%)
Jul 10, 2024 8.215 8.450 8.215 8.427 37,598 +0.32(+3.91%)
Jul 09, 2024 7.750 8.260 7.750 8.110 58,378 -0.22(-2.64%)
Jul 08, 2024 8.170 8.340 7.970 8.330 27,581 +0.01(+0.12%)
Jul 05, 2024 8.450 8.450 8.290 8.320 27,765 -0.12(-1.41%)
Jul 03, 2024 8.450 8.483 8.360 8.439 17,837 +0.16(+1.92%)
Jul 02, 2024 8.220 8.300 8.140 8.280 67,172 +0.15(+1.85%)
Jul 01, 2024 8.095 8.360 7.880 8.130 67,757 -0.17(-2.05%)
Jun 28, 2024 8.190 8.350 8.190 8.300 49,763 -0.10(-1.19%)
Jun 27, 2024 8.275 8.490 8.275 8.400 28,224 +0.02(+0.18%)
Jun 26, 2024 8.570 8.610 8.330 8.385 44,969 +0.05(+0.66%)
Jun 25, 2024 8.050 8.570 8.050 8.330 47,706 -0.03(-0.36%)
Jun 24, 2024 8.430 8.430 8.185 8.360 60,906 -0.03(-0.36%)
Jun 21, 2024 8.443 8.465 8.310 8.390 64,323 +0.07(+0.84%)
Jun 20, 2024 8.100 8.580 7.980 8.320 41,696 +0.25(+3.14%)
Jun 18, 2024 8.020 8.070 7.980 8.067 77,959 +0.10(+1.21%)
Jun 17, 2024 8.023 8.080 7.890 7.970 83,400 -0.02(-0.25%)
Jun 14, 2024 7.975 7.990 7.850 7.990 42,660 +0.04(+0.57%)
Jun 13, 2024 7.886 8.090 7.750 7.945 58,274 -0.14(-1.79%)
Jun 12, 2024 8.210 8.210 8.000 8.090 62,454 +0.12(+1.51%)
Jun 11, 2024 7.930 8.110 7.710 7.970 63,950 -0.05(-0.62%)
Jun 10, 2024 8.110 8.210 7.960 8.020 28,217 +0.04(+0.50%)
Jun 07, 2024 7.822 8.030 7.822 7.980 15,506 -0.08(-0.99%)
Jun 06, 2024 8.135 8.135 8.010 8.060 36,375 -0.01(-0.09%)
Jun 05, 2024 8.043 8.100 7.890 8.067 31,850 +0.47(+6.14%)
Jun 04, 2024 7.690 7.790 7.540 7.600 47,070 +0.02(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.