Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tnr Gold Corp (OP: TRRXF )

0.0400 +0.0050 (+14.29%)
Streaming Delayed Price Updated: 10:14 AM EDT, Jul 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 26, 2024 0.0400 0.0400 0.0400 0.0400 10,100 +0.00(+14.29%)
Jul 24, 2024 0.0350 0 -0.01(-27.23%)
Jul 17, 2024 0.0481 0 +0.01(+20.25%)
Jul 16, 2024 0.0400 0.0400 0.0350 0.0400 47,050 -0.01(-16.84%)
Jul 05, 2024 0.0481 0 +0.00(+0.00%)
Jul 03, 2024 0.0481 0.0481 0.0481 0.0481 1,000 +0.01(+15.90%)
Jul 02, 2024 0.0415 0.0415 0.0415 0.0415 7,100 -0.01(-13.72%)
Jul 01, 2024 0.0481 0.0481 0.0481 0.0481 4,000 +0.00(+5.71%)
Jun 27, 2024 0.0455 0 +0.00(+0.00%)
Jun 25, 2024 0.0455 0 +0.01(+21.33%)
Jun 24, 2024 0.0375 0.0420 0.0375 0.0375 23,025 -0.01(-22.20%)
Jun 20, 2024 0.0482 0 +0.01(+28.19%)
Jun 18, 2024 0.0376 0.0376 0.0376 0.0376 935 -0.01(-27.69%)
Jun 06, 2024 0.0520 0 +0.00(+4.00%)
Jun 05, 2024 0.0500 0.0500 0.0500 0.0500 10,000 -0.00(-3.66%)
Jun 04, 2024 0.0519 0.0519 0.0519 0.0519 5,100 +0.00(+0.00%)
May 30, 2024 0 +0.00(+0.00%)
May 29, 2024 0.0475 0.0475 0.0475 0.0475 87,000 -0.01(-13.48%)
May 28, 2024 0.0549 0.0549 0.0549 0.0549 11,000 +0.03(+173.13%)
May 24, 2024 0.0400 0.0400 0.0201 0.0201 20,000 -0.03(-57.23%)
May 22, 2024 0.0470 0 +0.01(+17.50%)
May 21, 2024 0.0500 0.0500 0.0400 0.0400 8,000 -0.01(-27.14%)
May 20, 2024 0.0500 0.0549 0.0400 0.0549 14,000 +0.01(+14.37%)
May 17, 2024 0.0300 0.0500 0.0300 0.0480 57,081 +0.01(+23.08%)
May 16, 2024 0.0390 0.0390 0.0390 0.0390 12,500 -0.01(-14.29%)
May 14, 2024 0.0455 2,250 -0.01(-11.31%)
May 13, 2024 0.0513 0.0513 0.0513 0.0513 250 -0.01(-14.50%)
May 10, 2024 0.0600 0.0600 0.0600 0.0600 250 +0.02(+48.15%)
May 09, 2024 0.0410 0.0412 0.0405 0.0405 13,250 +0.00(+1.25%)
May 07, 2024 0.0400 0 -0.01(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.