Cielo S.A. ADR (OP: CIOXY )

0.8400 UNCHANGED

Last Price Updated: 3:58 PM EDT, Sep 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 13, 2024				0.8400	0	-0.01(-1.18%)
Sep 12, 2024	0.5670	0.8500	0.5670	0.8500	186,574	+0.11(+14.86%)
Sep 11, 2024	0.7580	0.7650	0.6300	0.7400	49,600	-0.00(-0.08%)
Sep 10, 2024	0.7000	0.7850	0.7000	0.7406	132,053	+0.00(+0.08%)
Sep 09, 2024	0.7000	0.7800	0.7000	0.7400	16,209	+0.04(+5.70%)
Sep 06, 2024	0.7000	0.8000	0.7000	0.7001	72,527	-0.01(-0.75%)
Sep 05, 2024	0.7770	0.7770	0.6500	0.7054	72,393	-0.03(-4.68%)
Sep 04, 2024	0.4680	0.7800	0.4680	0.7400	313,272	+0.23(+45.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Cielo S.A. ADR (OP: CIOXY )

Historical Prices