Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dominos Pizza UK & I (OP: DPUKY )

7.875 UNCHANGED
Streaming Delayed Price Updated: 2:27 PM EST, Dec 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 18, 2024 7.875 160 -0.47(-5.69%)
Dec 12, 2024 8.350 53 -0.27(-3.08%)
Dec 10, 2024 8.615 92 -0.12(-1.43%)
Dec 06, 2024 8.740 0 +0.04(+0.46%)
Dec 05, 2024 8.420 8.910 8.420 8.700 1,600 +0.14(+1.64%)
Dec 04, 2024 8.560 8.560 8.560 8.560 225 -0.04(-0.47%)
Dec 03, 2024 8.600 8.600 8.600 8.600 154 -0.30(-3.37%)
Dec 02, 2024 8.900 8.900 8.900 8.900 1,132 +0.16(+1.83%)
Nov 26, 2024 8.740 33 +0.03(+0.33%)
Nov 25, 2024 8.700 8.711 8.700 8.711 3,360 +0.10(+1.18%)
Nov 20, 2024 8.610 29 +0.79(+10.10%)
Oct 31, 2024 7.820 25 -0.21(-2.65%)
Oct 24, 2024 8.033 0 +0.69(+9.44%)
Oct 10, 2024 7.340 20 -0.21(-2.78%)
Oct 09, 2024 7.550 7.550 7.550 7.550 2,000 -0.36(-4.55%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.