Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Dominos Pizza UK & I (OP: DPUKY )

8.000 UNCHANGED

Streaming Delayed Price Updated: 10:11 AM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 24, 2024				8.000	0	+0.35(+4.58%)
Sep 23, 2024	7.650	7.650	7.650	7.650	140	-0.07(-0.91%)
Sep 13, 2024				7.720	51	+0.17(+2.31%)
Aug 09, 2024				7.546	0	+0.37(+5.10%)
Aug 07, 2024				7.180	0	-0.88(-10.92%)
Jul 31, 2024				8.060	22	+0.02(+0.25%)
Jul 23, 2024				8.040	0	-0.21(-2.50%)
Jul 19, 2024				8.246	0	-0.36(-4.23%)
Jul 18, 2024	8.610	8.610	8.610	8.610	5,000	+0.21(+2.50%)
Jul 16, 2024				8.400	0	-0.01(-0.18%)
Jul 12, 2024				8.415	1	+0.63(+8.16%)
Jul 08, 2024				7.780	0	-0.02(-0.26%)
Jul 03, 2024				7.800	8	+0.17(+2.23%)
Jul 02, 2024	7.630	7.630	7.630	7.630	160	-0.09(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Dominos Pizza UK & I (OP: DPUKY )

Historical Prices