Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Infrax Systems Inc (OP: IFXY )

0.0004 UNCHANGED
Streaming Delayed Price Updated: 2:09 PM EDT, Jun 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2024 0.0003 0.0004 0.0003 0.0004 1,140,040 +0.00(+0.00%)
Jun 26, 2024 0.0003 0.0004 0.0003 0.0004 62,333 +0.00(+0.00%)
Jun 25, 2024 0.0003 0.0004 0.0003 0.0004 1,313,333 +0.00(+0.00%)
Jun 24, 2024 0.0004 0.0004 0.0004 0.0004 404,900 +0.00(+0.00%)
Jun 21, 2024 0.0003 0.0004 0.0003 0.0004 180,800 +0.00(+33.33%)
Jun 20, 2024 0.0003 0.0005 0.0003 0.0003 552,346 -0.00(-25.00%)
Jun 18, 2024 0.0003 0.0004 0.0003 0.0004 36,000 +0.00(+0.00%)
Jun 17, 2024 0.0005 0.0005 0.0003 0.0004 25,244 +0.00(+33.33%)
Jun 14, 2024 0.0004 0.0004 0.0003 0.0003 1,563,414 -0.00(-40.00%)
Jun 13, 2024 0.0005 0.0005 0.0003 0.0005 43,843 +0.00(+0.00%)
Jun 12, 2024 0.0003 0.0005 0.0003 0.0005 92,264 +0.00(+0.00%)
Jun 11, 2024 0.0004 0.0005 0.0004 0.0005 221,000 +0.00(+0.00%)
Jun 10, 2024 0.0004 0.0005 0.0003 0.0005 6,269,350 +0.00(+25.00%)
Jun 07, 2024 0.0005 0.0005 0.0004 0.0004 3,420,796 -0.00(-20.00%)
Jun 05, 2024 0.0005 1 +0.00(+0.00%)
Jun 04, 2024 0.0004 0.0005 0.0004 0.0005 200,367 +0.00(+0.00%)
Jun 03, 2024 0.0005 0.0005 0.0003 0.0005 1,914,528 +0.00(+0.00%)
May 31, 2024 0.0005 0.0005 0.0004 0.0005 13,390,747 +0.00(+0.00%)
May 30, 2024 0.0005 0.0005 0.0004 0.0005 5,455,772 +0.00(+0.00%)
May 29, 2024 0.0005 0.0005 0.0004 0.0005 1,067,500 +0.00(+0.00%)
May 28, 2024 0.0003 0.0005 0.0003 0.0005 1,185,148 +0.00(+0.00%)
May 24, 2024 0.0004 0.0005 0.0004 0.0005 2,046,912 +0.00(+25.00%)
May 23, 2024 0.0005 0.0005 0.0004 0.0004 440,000 -0.00(-20.00%)
May 22, 2024 0.0004 0.0005 0.0004 0.0005 2,405,999 +0.00(+66.67%)
May 21, 2024 0.0004 0.0005 0.0003 0.0003 2,053,679 -0.00(-25.00%)
May 20, 2024 0.0004 0.0005 0.0003 0.0004 5,944,134 -0.00(-20.00%)
May 17, 2024 0.0004 0.0005 0.0004 0.0005 995,889 +0.00(+25.00%)
May 16, 2024 0.0003 0.0004 0.0003 0.0004 345,000 +0.00(+0.00%)
May 15, 2024 0.0004 0.0005 0.0003 0.0004 1,902,999 +0.00(+0.00%)
May 14, 2024 0.0004 0.0004 0.0004 0.0004 3,915,000 +0.00(+0.00%)
May 13, 2024 0.0004 0.0004 0.0003 0.0004 133,000 +0.00(+0.00%)
May 10, 2024 0.0004 0.0004 0.0004 0.0004 43,333 +0.00(+0.00%)
May 09, 2024 0.0003 0.0004 0.0003 0.0004 234,001 +0.00(+0.00%)
May 08, 2024 0.0004 0.0004 0.0004 0.0004 240,000 +0.00(+0.00%)
May 07, 2024 0.0004 0.0004 0.0003 0.0004 86,666 +0.00(+0.00%)
May 06, 2024 0.0004 0.0004 0.0004 0.0004 620,000 +0.00(+0.00%)
May 03, 2024 0.0003 0.0004 0.0003 0.0004 3,399,413 +0.00(+0.00%)
May 02, 2024 0.0004 0.0005 0.0004 0.0004 411,030 -0.00(-20.00%)
May 01, 2024 0.0003 0.0005 0.0003 0.0005 433,444 +0.00(+0.00%)
Apr 30, 2024 0.0004 0.0005 0.0004 0.0005 1,352,000 +0.00(+0.00%)
Apr 29, 2024 0.0005 0.0005 0.0004 0.0005 223,025 +0.00(+25.00%)
Apr 26, 2024 0.0004 0.0004 0.0003 0.0004 210,634 +0.00(+0.00%)
Apr 25, 2024 0.0003 0.0004 0.0003 0.0004 10,822,276 +0.00(+0.00%)
Apr 24, 2024 0.0004 0.0004 0.0004 0.0004 250,000 -0.00(-20.00%)
Apr 23, 2024 0.0004 0.0005 0.0003 0.0005 2,130,000 +0.00(+0.00%)
Apr 22, 2024 0.0004 0.0005 0.0004 0.0005 172,323 +0.00(+25.00%)
Apr 19, 2024 0.0003 0.0005 0.0003 0.0004 1,255,241 +0.00(+0.00%)
Apr 18, 2024 0.0005 0.0005 0.0003 0.0004 1,075,000 -0.00(-20.00%)
Apr 17, 2024 0.0004 0.0005 0.0004 0.0005 9,692,891 +0.00(+25.00%)
Apr 16, 2024 0.0004 0.0004 0.0004 0.0004 5,300,500 +0.00(+0.00%)
Apr 15, 2024 0.0004 0.0005 0.0004 0.0004 4,339,428 +0.00(+0.00%)
Apr 12, 2024 0.0004 0.0005 0.0004 0.0004 30,463,804 +0.00(+0.00%)
Apr 11, 2024 0.0005 0.0005 0.0004 0.0004 3,306,502 -0.00(-20.00%)
Apr 10, 2024 0.0005 0.0005 0.0004 0.0005 1,602,845 +0.00(+0.00%)
Apr 09, 2024 0.0006 0.0006 0.0004 0.0005 1,453,416 +0.00(+0.00%)
Apr 08, 2024 0.0004 0.0006 0.0004 0.0005 88,696,160 +0.00(+25.00%)
Apr 05, 2024 0.0003 0.0004 0.0003 0.0004 507,097 +0.00(+0.00%)
Apr 04, 2024 0.0004 0.0004 0.0004 0.0004 4,005,001 +0.00(+0.00%)
Apr 03, 2024 0.0004 0.0004 0.0003 0.0004 362,800 +0.00(+0.00%)
Apr 02, 2024 0.0003 0.0004 0.0003 0.0004 578,024 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.