Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pennexx Foods Inc (OP: PNNX )

0.0418 UNCHANGED
Last Price Updated: 3:14 PM EDT, Jul 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2024 0.0418 0 +0.00(+7.18%)
Jul 08, 2024 0.0390 0 +0.00(+0.00%)
Jun 27, 2024 0.0390 0 +0.00(+4.00%)
Jun 25, 2024 0.0375 0 -0.00(-8.09%)
Jun 24, 2024 0.0408 0.0408 0.0408 0.0408 100 +0.00(+8.80%)
Jun 17, 2024 0.0375 0 -0.00(-5.54%)
Jun 14, 2024 0.0397 0.0397 0.0397 0.0397 500 +0.00(+0.00%)
Jun 10, 2024 0.0397 0 +0.00(+5.87%)
Jun 06, 2024 0.0375 0 +0.00(+3.59%)
Jun 05, 2024 0.0365 0.0365 0.0290 0.0362 8,000 +0.01(+36.60%)
Jun 04, 2024 0.0425 0.0425 0.0265 0.0265 123,700 +0.00(+0.00%)
May 31, 2024 0 +0.00(+0.00%)
May 16, 2024 0.0443 0 -0.00(-1.56%)
May 07, 2024 0.0450 0 +0.00(+0.00%)
May 06, 2024 0.0450 0.0450 0.0450 0.0450 42,700 +0.00(+0.00%)
May 03, 2024 0.0450 0.0450 0.0450 0.0450 381,673 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.