Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blockbuster Inc (OP: BLIAQ )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 2:29 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.0055 0.0100 0.0001 0.0001 55,600 -0.01(-99.00%)
Nov 20, 2024 0.0100 0 +0.00(+0.00%)
Nov 19, 2024 0.0100 0.0100 0.0100 0.0100 900 +0.00(+0.00%)
Nov 14, 2024 0.0100 0 +0.01(+900.00%)
Nov 13, 2024 0.0010 0.0100 0.0010 0.0010 15,300 +0.00(+0.00%)
Nov 12, 2024 0.0010 0.0150 0.0010 0.0010 4,060 -0.01(-90.00%)
Nov 08, 2024 0.0100 0 +0.01(+900.00%)
Nov 07, 2024 0.0010 0.0100 0.0010 0.0010 11,890 +0.00(+0.00%)
Nov 06, 2024 0.0010 0.0010 0.0010 0.0010 4,000 +0.00(+0.00%)
Nov 05, 2024 0.0010 0.0100 0.0010 0.0010 23,745 +0.00(+0.00%)
Nov 04, 2024 0.0010 0.0010 0.0010 0.0010 105,000 +0.00(+0.00%)
Nov 01, 2024 0.0010 0.0010 0.0010 0.0010 102,025 -0.01(-90.00%)
Oct 29, 2024 0.0100 246 +0.01(+900.00%)
Oct 28, 2024 0.0010 0.0010 0.0010 0.0010 5,700 +0.00(+0.00%)
Oct 25, 2024 0.0010 0.0100 0.0010 0.0010 15,800 +0.00(+0.00%)
Oct 23, 2024 0.0010 0 -0.02(-95.00%)
Oct 21, 2024 0.0200 0 +0.02(+1718.18%)
Oct 18, 2024 0.0100 0.0100 0.0011 0.0011 20,000 +0.00(+10.00%)
Oct 17, 2024 0.0010 0.0010 0.0010 0.0010 150 +0.00(+0.00%)
Oct 15, 2024 0.0010 50 +0.00(+0.00%)
Oct 14, 2024 0.0010 0.0010 0.0010 0.0010 340 +0.00(+0.00%)
Oct 11, 2024 0.0010 0.0010 0.0010 0.0010 600 +0.00(+0.00%)
Oct 09, 2024 0.0010 0 +0.00(+0.00%)
Oct 07, 2024 0.0010 0 +0.00(+0.00%)
Oct 03, 2024 0.0010 0 -0.00(-54.55%)
Oct 01, 2024 0.0022 0 +0.00(+120.00%)
Sep 30, 2024 0.0010 0.0010 0.0010 0.0010 1,520 +0.00(+0.00%)
Sep 27, 2024 0.0010 0.0010 0.0010 0.0010 5,000 +0.00(+0.00%)
Sep 26, 2024 0.0010 0.0010 0.0010 0.0010 2,115 -0.01(-90.00%)
Sep 25, 2024 0.0100 0.0100 0.0100 0.0100 35,144 +0.01(+900.00%)
Sep 20, 2024 0.0010 0 +0.00(+0.00%)
Sep 19, 2024 0.0010 0.0010 0.0010 0.0010 1,067 +0.00(+0.00%)
Sep 18, 2024 0.0100 0.0100 0.0004 0.0010 18,728 -0.01(-90.00%)
Sep 17, 2024 0.0100 0.0100 0.0100 0.0100 20,000 +0.01(+1566.67%)
Sep 16, 2024 0.0005 0.0006 0.0005 0.0006 1,868 +0.00(+50.00%)
Sep 12, 2024 0.0004 0 -0.01(-97.33%)
Sep 10, 2024 0.0150 0 +0.00(+50.00%)
Sep 06, 2024 0.0100 0 +0.00(+0.00%)
Sep 05, 2024 0.0020 0.0100 0.0020 0.0100 20,378 +0.00(+0.00%)
Sep 04, 2024 0.0100 0.0100 0.0100 0.0100 20,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.