Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Burberry Group Plc (OP: BBRYF )

9.390 UNCHANGED
Streaming Delayed Price Updated: 9:34 AM EDT, Jul 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 24, 2024 9.390 9.390 9.390 9.390 361 -0.11(-1.16%)
Jul 23, 2024 9.500 9.500 9.250 9.500 735 +0.00(+0.00%)
Jul 22, 2024 9.400 9.800 9.400 9.500 782 +0.00(+0.00%)
Jul 19, 2024 9.080 9.550 9.060 9.500 7,964 -0.48(-4.83%)
Jul 18, 2024 10.02 10.03 9.870 9.982 1,815 +0.23(+2.38%)
Jul 17, 2024 9.420 9.750 9.420 9.750 60,122 +0.35(+3.72%)
Jul 16, 2024 9.700 9.700 9.130 9.400 93,206 -0.38(-3.93%)
Jul 15, 2024 9.430 9.900 9.430 9.784 253,533 -1.87(-16.01%)
Jul 12, 2024 11.78 12.14 11.59 11.65 13,871 +0.25(+2.19%)
Jul 11, 2024 11.42 11.50 11.40 11.40 31,660 +0.04(+0.31%)
Jul 10, 2024 11.20 11.37 11.20 11.37 351 +0.29(+2.57%)
Jul 09, 2024 11.08 11.08 11.08 11.08 7,532 -0.46(-3.99%)
Jul 08, 2024 11.82 11.82 11.54 11.54 1,560 +0.09(+0.79%)
Jul 05, 2024 11.45 11.45 11.45 11.45 500 -0.10(-0.87%)
Jul 02, 2024 11.55 8 -0.40(-3.35%)
Jun 28, 2024 11.95 2 +0.55(+4.82%)
Jun 27, 2024 12.50 12.50 11.40 11.40 15,991 -1.00(-8.06%)
Jun 25, 2024 12.40 0 -0.59(-4.58%)
Jun 18, 2024 12.99 0 +0.68(+5.56%)
Jun 17, 2024 12.51 12.51 12.31 12.31 2,132 -0.79(-6.03%)
Jun 14, 2024 12.94 13.10 12.94 13.10 3,001 -0.13(-0.98%)
Jun 13, 2024 13.23 13.23 13.23 13.23 18,138 +0.15(+1.15%)
Jun 12, 2024 13.53 13.53 13.08 13.08 300 -0.10(-0.72%)
Jun 10, 2024 13.18 0 -0.17(-1.31%)
Jun 07, 2024 13.35 13.35 13.35 13.35 609 -0.05(-0.37%)
Jun 04, 2024 13.40 0 +0.17(+1.27%)
Jun 03, 2024 13.40 13.40 13.23 13.23 9,322 -0.35(-2.56%)
May 30, 2024 13.58 33,160 +0.06(+0.44%)
May 21, 2024 13.52 6 -0.55(-3.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.