Alumina Limited (OP: AWCMF )

1.020 UNCHANGED

Last Price Updated: 11:38 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024				1.020	0	+0.10(+10.87%)
Apr 02, 2024				0.9200	0	+0.03(+3.37%)
Apr 01, 2024	0.8900	0.8900	0.8900	0.8900	21,000	-0.07(-7.77%)
Mar 28, 2024	0.9650	0.9650	0.9650	0.9650	300	+0.12(+14.88%)
Mar 22, 2024				0.8400	0	+0.05(+6.33%)
Mar 20, 2024				0.7900	0	-0.03(-3.89%)
Mar 19, 2024	0.8220	0.8220	0.8220	0.8220	800	-0.02(-2.11%)
Mar 15, 2024				0.8397	0	+0.02(+2.05%)
Mar 13, 2024				0.8228	0	-0.02(-2.05%)
Mar 12, 2024	0.8700	0.8700	0.8375	0.8400	1,605	+0.10(+13.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Alumina Limited (OP: AWCMF )

Historical Prices