Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mty Food Group Inc (OP: MTYFF )

34.00 UNCHANGED
Streaming Delayed Price Updated: 11:32 AM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 34.00 34.00 34.00 34.00 8,043 -0.04(-0.11%)
Sep 27, 2024 34.04 6,580 +1.60(+4.93%)
Sep 19, 2024 32.44 66 +1.44(+4.64%)
Sep 17, 2024 31.00 2 +0.00(+0.02%)
Sep 16, 2024 31.10 31.10 31.00 31.00 938 -0.36(-1.14%)
Sep 13, 2024 31.35 31.35 31.35 31.35 163 +0.39(+1.26%)
Sep 12, 2024 30.96 30.96 30.96 30.96 573 +0.21(+0.69%)
Sep 11, 2024 30.75 30.75 30.75 30.75 133 +0.94(+3.15%)
Sep 10, 2024 29.81 30.00 29.81 29.81 339 -1.29(-4.15%)
Sep 09, 2024 31.10 31.10 31.10 31.10 225 -0.30(-0.97%)
Sep 04, 2024 31.40 31 -0.17(-0.52%)
Aug 30, 2024 31.57 1 -1.68(-5.05%)
Aug 26, 2024 33.25 0 +0.26(+0.80%)
Aug 23, 2024 32.99 32.99 32.99 32.99 207 +0.50(+1.54%)
Aug 22, 2024 32.49 32.49 32.49 32.49 243 -0.38(-1.15%)
Aug 21, 2024 32.87 32.87 32.87 32.87 202 +0.47(+1.45%)
Aug 20, 2024 32.30 32.40 32.30 32.40 708 +0.24(+0.75%)
Aug 14, 2024 32.16 84 +0.18(+0.55%)
Aug 13, 2024 31.98 31.98 31.98 31.98 197 +0.00(+0.00%)
Aug 09, 2024 31.98 119 +0.42(+1.32%)
Aug 08, 2024 31.53 31.75 31.53 31.56 2,477 +0.05(+0.17%)
Aug 07, 2024 31.48 31.51 31.48 31.51 2,400 -0.24(-0.75%)
Aug 06, 2024 31.75 31.75 31.75 31.75 194 +1.75(+5.83%)
Aug 05, 2024 30.00 30.00 30.00 30.00 359 -1.22(-3.90%)
Aug 02, 2024 31.22 31.22 30.90 31.22 1,655 -1.21(-3.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.