Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gainclients Inc (OP: GCLT )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jul 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2024 0.0001 0 +0.00(+0.00%)
Jun 25, 2024 0.0001 0 -0.00(-50.00%)
Jun 20, 2024 0.0002 0 +0.00(+100.00%)
Jun 18, 2024 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
May 22, 2024 0 +0.00(+0.00%)
May 17, 2024 0.0001 0 +0.00(+0.00%)
May 16, 2024 0.0005 0.0005 0.0001 0.0001 430,977 -0.00(-87.50%)
May 15, 2024 0.0008 0.0008 0.0008 0.0008 79,000 +0.00(+0.00%)
May 14, 2024 0.0008 0.0008 0.0008 0.0008 75,350 +0.00(+0.00%)
May 13, 2024 0.0008 0.0008 0.0008 0.0008 900 -0.00(-33.33%)
May 10, 2024 0.0012 0.0012 0.0012 0.0012 10,000 +0.00(+9.09%)
May 09, 2024 0.0010 0.0012 0.0010 0.0011 52,700 -0.00(-15.38%)
May 08, 2024 0.0011 0.0013 0.0011 0.0013 50,000 +0.00(+160.00%)
May 07, 2024 0.0009 0.0009 0.0005 0.0005 222,889 -0.00(-37.50%)
May 06, 2024 0.0008 0.0009 0.0008 0.0008 148,000 -0.00(-11.11%)
May 03, 2024 0.0010 0.0011 0.0009 0.0009 688,027 -0.00(-35.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.