Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

EQB Inc (OP: EQGPF )

77.00 UNCHANGED
Last Price Updated: 10:05 AM EST, Nov 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 18, 2024 77.00 0 +0.67(+0.88%)
Nov 15, 2024 76.22 76.34 76.22 76.33 1,125 -1.01(-1.31%)
Nov 06, 2024 77.34 20 +0.84(+1.10%)
Nov 01, 2024 76.50 0 -0.50(-0.65%)
Oct 15, 2024 77.00 1 +0.00(+0.00%)
Oct 14, 2024 77.00 77.00 77.00 77.00 400 +0.92(+1.21%)
Oct 07, 2024 76.08 0 -0.58(-0.76%)
Oct 04, 2024 77.26 77.26 76.49 76.66 604 -1.11(-1.43%)
Sep 26, 2024 77.77 0 +0.58(+0.75%)
Sep 25, 2024 76.90 77.19 76.85 77.19 1,102 +0.66(+0.86%)
Sep 24, 2024 76.42 76.53 76.42 76.53 200 +0.71(+0.94%)
Sep 20, 2024 75.82 38 +0.60(+0.80%)
Sep 19, 2024 75.22 75.22 75.22 75.22 1,000 +2.10(+2.87%)
Sep 17, 2024 73.12 0 +1.22(+1.70%)
Sep 12, 2024 71.90 0 +1.31(+1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.