Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Techtronic Industries Ltd (OP: TTNDF )

13.53 +0.03 (+0.22%)

Streaming Delayed Price Updated: 11:38 AM EST, Nov 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	14.44	14.44	13.53	13.53	590	+0.03(+0.22%)
Nov 15, 2024				13.50	5	-0.25(-1.82%)
Nov 12, 2024				13.75	5	-1.24(-8.27%)
Nov 11, 2024	14.99	14.99	14.99	14.99	410	+0.34(+2.32%)
Oct 28, 2024				14.65	0	+0.00(+0.02%)
Oct 22, 2024				14.65	0	+1.67(+12.88%)
Oct 21, 2024	12.98	12.98	12.98	12.98	1,903	-2.03(-13.55%)
Oct 11, 2024				15.01	0	+1.12(+8.06%)
Oct 09, 2024				13.89	0	-1.62(-10.46%)
Oct 02, 2024				15.51	0	+1.16(+8.10%)
Sep 25, 2024				14.35	0	+0.07(+0.49%)
Sep 19, 2024				14.28	0	+1.01(+7.65%)
Sep 13, 2024				13.27	0	-0.41(-2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Techtronic Industries Ltd (OP: TTNDF )

Historical Prices