Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dundee Precious Metl (OP: DPMLF )

9.360 +0.114 (+1.23%)
Streaming Delayed Price Updated: 2:03 PM EST, Dec 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2024 9.230 9.302 9.230 9.246 4,985 +0.16(+1.71%)
Dec 23, 2024 9.017 9.125 9.010 9.091 7,481 +0.08(+0.90%)
Dec 20, 2024 9.130 9.130 9.010 9.010 6,556 +0.09(+1.01%)
Dec 19, 2024 9.135 9.150 8.890 8.920 10,690 -0.16(-1.76%)
Dec 18, 2024 8.650 9.439 8.650 9.080 32,240 -0.36(-3.81%)
Dec 17, 2024 9.410 9.510 9.401 9.440 41,194 -0.02(-0.25%)
Dec 16, 2024 9.230 9.470 9.157 9.464 19,585 +0.23(+2.54%)
Dec 13, 2024 9.290 9.420 9.180 9.230 12,924 -0.16(-1.70%)
Dec 12, 2024 9.410 9.427 9.390 9.390 12,463 -0.12(-1.26%)
Dec 11, 2024 9.500 9.535 9.440 9.510 10,374 +0.21(+2.26%)
Dec 10, 2024 9.270 9.360 9.190 9.300 8,480 +0.10(+1.09%)
Dec 09, 2024 9.205 9.429 9.100 9.200 16,814 +0.13(+1.43%)
Dec 06, 2024 9.130 9.352 9.043 9.070 21,815 -0.36(-3.77%)
Dec 05, 2024 9.520 9.550 9.315 9.425 5,477 +0.08(+0.80%)
Dec 04, 2024 9.400 9.473 9.350 9.350 4,591 -0.02(-0.22%)
Dec 03, 2024 9.396 9.396 9.330 9.371 4,054 +0.16(+1.78%)
Dec 02, 2024 9.320 9.320 9.187 9.207 13,004 -0.15(-1.65%)
Nov 29, 2024 9.269 9.413 9.269 9.361 7,385 -0.03(-0.34%)
Nov 27, 2024 9.399 9.470 9.347 9.393 6,256 +0.15(+1.65%)
Nov 26, 2024 9.199 9.246 9.181 9.240 3,003 +0.07(+0.76%)
Nov 25, 2024 9.300 9.460 9.110 9.170 12,518 -0.35(-3.68%)
Nov 22, 2024 9.530 9.584 9.470 9.520 4,586 +0.07(+0.74%)
Nov 21, 2024 9.490 9.490 9.349 9.450 15,559 +0.19(+2.05%)
Nov 20, 2024 9.150 9.300 9.124 9.260 7,297 +0.12(+1.31%)
Nov 19, 2024 9.040 9.140 8.940 9.140 2,464 +0.12(+1.30%)
Nov 18, 2024 8.884 9.125 8.884 9.023 6,744 +0.15(+1.69%)
Nov 15, 2024 8.840 8.954 8.790 8.873 9,407 -0.01(-0.08%)
Nov 14, 2024 8.875 9.003 8.800 8.880 20,386 -0.04(-0.45%)
Nov 13, 2024 9.000 9.120 8.920 8.920 11,039 -0.09(-1.00%)
Nov 12, 2024 9.000 9.010 8.880 9.010 10,302 -0.10(-1.10%)
Nov 11, 2024 9.080 9.183 8.980 9.110 85,903 -0.23(-2.46%)
Nov 08, 2024 9.534 10.46 9.094 9.340 27,642 -0.26(-2.71%)
Nov 07, 2024 9.450 9.630 9.290 9.600 45,474 +0.23(+2.45%)
Nov 06, 2024 9.020 9.700 9.020 9.370 19,668 -0.48(-4.87%)
Nov 05, 2024 9.903 10.00 9.840 9.850 8,086 -0.12(-1.17%)
Nov 04, 2024 10.00 10.02 9.920 9.967 9,387 +0.05(+0.47%)
Nov 01, 2024 10.20 10.22 9.920 9.920 15,991 -0.27(-2.65%)
Oct 31, 2024 10.19 10.22 10.03 10.19 8,130 -0.06(-0.59%)
Oct 30, 2024 10.35 10.35 10.15 10.25 7,993 -0.04(-0.39%)
Oct 29, 2024 10.12 10.29 9.810 10.29 8,984 +0.23(+2.26%)
Oct 28, 2024 9.660 10.09 9.660 10.06 51,580 +0.06(+0.63%)
Oct 25, 2024 10.13 10.13 9.970 10.00 35,875 -0.17(-1.67%)
Oct 24, 2024 10.32 10.32 10.09 10.17 29,201 -0.12(-1.16%)
Oct 23, 2024 10.75 10.75 10.27 10.29 46,556 -0.15(-1.45%)
Oct 22, 2024 10.52 10.60 10.44 10.44 22,740 -0.09(-0.85%)
Oct 21, 2024 10.68 10.68 10.53 10.53 20,514 -0.02(-0.19%)
Oct 18, 2024 10.25 10.60 10.25 10.55 45,274 +0.29(+2.83%)
Oct 17, 2024 10.11 10.39 10.11 10.26 6,528 -0.02(-0.15%)
Oct 16, 2024 10.18 10.32 10.18 10.28 12,422 +0.20(+1.93%)
Oct 15, 2024 9.800 10.11 9.800 10.08 45,675 +0.10(+1.00%)
Oct 14, 2024 9.960 9.990 9.940 9.980 33,713 +0.05(+0.48%)
Oct 11, 2024 9.880 10.03 9.880 9.932 13,775 -0.12(-1.17%)
Oct 10, 2024 9.908 10.05 9.830 10.05 21,672 +0.16(+1.66%)
Oct 09, 2024 9.850 9.886 9.720 9.886 11,302 -0.09(-0.94%)
Oct 08, 2024 10.07 10.08 9.900 9.980 25,110 -0.18(-1.77%)
Oct 07, 2024 10.14 10.16 9.975 10.16 25,886 +0.01(+0.10%)
Oct 04, 2024 10.12 10.29 10.12 10.15 7,587 +0.00(+0.00%)
Oct 03, 2024 9.970 10.16 9.970 10.15 1,283 +0.08(+0.79%)
Oct 02, 2024 10.18 10.18 10.06 10.07 5,000 -0.15(-1.47%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.