Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dongfeng Motor Group Co. Ltd (OP: DNFGF )

0.4600 UNCHANGED
Streaming Delayed Price Updated: 12:56 PM EST, Nov 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2024 0.4600 0 -0.04(-8.00%)
Nov 25, 2024 0.5000 0.5000 0.5000 0.5000 2,000 +0.02(+4.17%)
Nov 22, 2024 0.4800 0.4800 0.4800 0.4800 100 +0.00(+0.71%)
Nov 20, 2024 0.4766 206 +0.13(+37.95%)
Nov 14, 2024 0.3455 0 +0.04(+14.90%)
Nov 06, 2024 0.3007 0 +0.01(+1.76%)
Oct 29, 2024 0.2955 2 -0.02(-7.77%)
Oct 25, 2024 0.3204 0 +0.02(+5.05%)
Oct 21, 2024 0.3050 0 -0.00(-1.04%)
Oct 16, 2024 0.3082 0 -0.01(-2.65%)
Oct 15, 2024 0.3166 0.3166 0.3166 0.3166 1,000 -0.01(-3.51%)
Oct 10, 2024 0.3281 0 -0.04(-10.13%)
Oct 08, 2024 0.3651 0 -0.01(-3.08%)
Oct 07, 2024 0.3518 0.3767 0.3500 0.3767 105,000 +0.03(+8.25%)
Oct 02, 2024 0.3480 0 +0.06(+22.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.