Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yasheng Group (OP: HERB )

0.1150 UNCHANGED
Streaming Delayed Price Updated: 11:51 AM EDT, Sep 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 17, 2024 0.1150 0.1150 0.1150 0.1150 500 +0.01(+15.00%)
Sep 16, 2024 0.0900 0.1000 0.0900 0.1000 500 +0.02(+26.58%)
Sep 13, 2024 0.0790 0.0790 0.0790 0.0790 10,000 -0.04(-31.24%)
Sep 12, 2024 0.1049 0.1149 0.1049 0.1149 10,650 +0.00(+0.00%)
Sep 11, 2024 0.1150 0.1150 0.1049 0.1149 2,805 +0.04(+56.33%)
Sep 10, 2024 0.1250 0.1250 0.0735 0.0735 42,135 -0.06(-44.70%)
Sep 09, 2024 0.1329 0.1329 0.1329 0.1329 266 +0.03(+34.24%)
Sep 06, 2024 0.0990 0.0990 0.0990 0.0990 2,000 +0.03(+36.55%)
Sep 04, 2024 0.0725 0 -0.06(-45.45%)
Aug 30, 2024 0.1329 0 -0.00(-1.56%)
Aug 22, 2024 0.1350 1 +0.02(+13.45%)
Aug 21, 2024 0.1190 0.1190 0.0705 0.1190 226,954 -0.02(-14.94%)
Aug 19, 2024 0.1399 0 +0.04(+39.20%)
Aug 16, 2024 0.1290 0.1290 0.1000 0.1005 42,102 -0.04(-28.21%)
Aug 15, 2024 0.0900 0.1400 0.0900 0.1400 49,500 +0.02(+17.65%)
Aug 09, 2024 0.1190 70 -0.00(-0.83%)
Aug 08, 2024 0.1200 0.1200 0.1200 0.1200 11,070 +0.01(+9.09%)
Aug 05, 2024 0.1100 0 +0.02(+29.41%)
Aug 02, 2024 0.0850 0.0850 0.0850 0.0850 9,953 +0.01(+15.33%)
Jul 23, 2024 0.0737 0 -0.04(-35.07%)
Jul 22, 2024 0.1100 0.1135 0.1078 0.1135 30,000 -0.01(-7.72%)
Jul 19, 2024 0.1000 0.1230 0.1000 0.1230 91,825 +0.04(+53.75%)
Jul 18, 2024 0.1090 0.1090 0.0650 0.0800 26,907 +0.01(+23.08%)
Jul 17, 2024 0.0670 0.0750 0.0650 0.0650 50,220 -0.00(-2.99%)
Jul 12, 2024 0.0670 0 -0.00(-4.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.