Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Firan Technology Group Corp (OP: FTGFF )

5.340 -0.120 (-2.20%)
Streaming Delayed Price Updated: 11:36 AM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 5.340 5.340 5.340 5.340 114 -0.12(-2.20%)
Nov 18, 2024 5.460 3 -0.03(-0.55%)
Nov 15, 2024 5.490 5.490 5.490 5.490 404 +0.09(+1.67%)
Nov 14, 2024 5.400 5.400 5.400 5.400 100 +0.26(+4.98%)
Nov 07, 2024 5.144 100 -0.03(-0.50%)
Nov 06, 2024 5.170 5.170 5.170 5.170 300 +0.02(+0.39%)
Nov 04, 2024 5.150 4 +0.02(+0.39%)
Nov 01, 2024 5.130 5.130 5.130 5.130 205 +0.09(+1.70%)
Oct 31, 2024 5.100 5.100 5.037 5.044 706 -0.13(-2.43%)
Oct 30, 2024 5.100 5.210 5.100 5.170 3,705 +0.19(+3.82%)
Oct 29, 2024 4.960 4.980 4.960 4.980 904 -0.00(-0.03%)
Oct 28, 2024 4.960 4.981 4.960 4.981 3,000 -0.02(-0.37%)
Oct 17, 2024 5.000 101 +0.00(+0.00%)
Oct 15, 2024 5.000 5 +0.08(+1.65%)
Oct 10, 2024 4.919 10 +0.18(+3.78%)
Oct 09, 2024 4.740 4.740 4.730 4.740 1,905 +0.49(+11.53%)
Sep 20, 2024 4.250 2 +0.05(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.