Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovative Food Holdings Inc (OP: IVFH )

1.293 -0.005 (-0.35%)
Streaming Delayed Price Updated: 2:59 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 17, 2024 1.270 1.298 1.270 1.298 5,331 -0.00(-0.19%)
Sep 16, 2024 1.320 1.330 1.282 1.300 24,521 +0.01(+0.78%)
Sep 13, 2024 1.390 1.400 1.270 1.290 32,751 -0.10(-7.19%)
Sep 12, 2024 1.300 1.425 1.300 1.390 6,690 +0.00(+0.00%)
Sep 11, 2024 1.280 1.390 1.250 1.390 65,604 +0.05(+4.12%)
Sep 10, 2024 1.400 1.405 1.250 1.335 24,017 -0.11(-7.93%)
Sep 09, 2024 1.480 1.480 1.230 1.450 22,112 +0.09(+6.62%)
Sep 06, 2024 1.350 1.370 1.335 1.360 71,167 -0.04(-2.86%)
Sep 05, 2024 1.386 1.400 1.350 1.400 38,138 +0.02(+1.27%)
Sep 04, 2024 1.360 1.383 1.350 1.383 17,579 +0.03(+2.41%)
Sep 03, 2024 1.350 1.395 1.350 1.350 1,239 -0.05(-3.57%)
Aug 30, 2024 1.365 1.400 1.350 1.400 45,327 -0.05(-3.45%)
Aug 29, 2024 1.350 1.480 1.330 1.450 81,636 +0.04(+2.84%)
Aug 28, 2024 1.380 1.416 1.380 1.410 4,782 -0.03(-2.08%)
Aug 27, 2024 1.380 1.440 1.380 1.440 21,100 +0.07(+5.11%)
Aug 26, 2024 1.420 1.454 1.360 1.370 41,992 -0.03(-2.14%)
Aug 23, 2024 1.420 1.450 1.400 1.400 64,897 +0.00(+0.00%)
Aug 22, 2024 1.280 1.440 1.260 1.400 141,512 +0.10(+7.69%)
Aug 21, 2024 1.250 1.338 1.240 1.300 46,001 +0.02(+1.56%)
Aug 20, 2024 1.294 1.340 1.280 1.280 63,017 -0.02(-1.54%)
Aug 19, 2024 1.210 1.400 1.210 1.300 41,882 -0.03(-2.26%)
Aug 16, 2024 1.300 1.339 1.230 1.330 145,746 +0.01(+0.38%)
Aug 15, 2024 1.320 1.360 1.300 1.325 115,562 -0.02(-1.12%)
Aug 14, 2024 1.444 1.444 1.290 1.340 171,629 -0.10(-6.94%)
Aug 13, 2024 1.420 1.440 1.330 1.440 42,151 +0.02(+1.77%)
Aug 12, 2024 1.410 1.450 1.310 1.415 118,581 +0.02(+1.07%)
Aug 09, 2024 1.508 1.508 1.400 1.400 36,674 -0.10(-6.67%)
Aug 08, 2024 1.450 1.500 1.450 1.500 33,231 +0.05(+3.45%)
Aug 07, 2024 1.500 1.510 1.400 1.450 76,005 -0.03(-2.03%)
Aug 06, 2024 1.400 1.502 1.400 1.480 65,468 -0.00(-0.17%)
Aug 05, 2024 1.543 1.543 1.290 1.482 61,690 -0.04(-2.47%)
Aug 02, 2024 1.501 1.550 1.450 1.520 107,490 +0.01(+0.66%)
Aug 01, 2024 1.560 1.590 1.490 1.510 159,895 -0.01(-0.66%)
Jul 31, 2024 1.550 1.550 1.510 1.520 145,384 +0.02(+1.33%)
Jul 30, 2024 1.460 1.555 1.400 1.500 286,624 +0.04(+2.74%)
Jul 29, 2024 1.440 1.650 1.280 1.460 160,793 +0.03(+2.31%)
Jul 26, 2024 1.400 1.488 1.400 1.427 111,450 +0.02(+1.57%)
Jul 25, 2024 1.370 1.420 1.300 1.405 57,819 +0.03(+2.55%)
Jul 24, 2024 1.370 1.380 1.348 1.370 10,360 +0.03(+2.24%)
Jul 23, 2024 1.390 1.430 1.340 1.340 63,194 -0.06(-4.29%)
Jul 22, 2024 1.270 1.570 1.270 1.400 143,098 +0.18(+15.23%)
Jul 19, 2024 1.210 1.240 1.200 1.215 16,666 -0.02(-2.02%)
Jul 18, 2024 1.220 1.250 1.200 1.240 42,876 +0.03(+2.48%)
Jul 17, 2024 1.190 1.213 1.190 1.210 35,462 +0.01(+0.83%)
Jul 16, 2024 1.190 1.200 1.190 1.200 9,362 +0.00(+0.00%)
Jul 15, 2024 1.260 1.270 1.200 1.200 32,679 +0.00(+0.00%)
Jul 12, 2024 1.200 1.250 1.180 1.200 98,770 -0.05(-4.00%)
Jul 11, 2024 1.200 1.250 1.200 1.250 48,439 +0.06(+5.04%)
Jul 10, 2024 1.180 1.190 1.170 1.190 2,870 +0.00(+0.00%)
Jul 09, 2024 1.200 1.200 1.172 1.190 4,815 -0.01(-0.83%)
Jul 08, 2024 1.137 1.200 1.130 1.200 57,723 +0.08(+7.14%)
Jul 05, 2024 1.170 1.170 1.120 1.120 104,216 -0.04(-3.45%)
Jul 03, 2024 1.170 1.180 1.160 1.160 6,843 -0.02(-1.69%)
Jul 02, 2024 1.190 1.190 1.160 1.180 47,790 +0.01(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.