Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Green Technologies Inc (OP: PGTK )

0.5326 UNCHANGED
Streaming Delayed Price Updated: 1:42 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.5201 0.5326 0.5201 0.5326 1,328 -0.01(-1.37%)
Sep 27, 2024 0.5400 0 +0.02(+3.83%)
Sep 24, 2024 0.5201 35 -0.01(-1.87%)
Sep 20, 2024 0.5300 0 -0.02(-3.64%)
Sep 19, 2024 0.5600 0.5600 0.5400 0.5500 3,593 +0.00(+0.00%)
Sep 18, 2024 0.5500 0.5500 0.5500 0.5500 1,545 +0.02(+3.68%)
Sep 16, 2024 0.5305 0 +0.02(+4.02%)
Sep 13, 2024 0.5100 0.5100 0.5100 0.5100 4,521 +0.01(+1.45%)
Sep 11, 2024 0.5027 0 -0.00(-0.06%)
Sep 09, 2024 0.5030 7 +0.00(+0.60%)
Sep 06, 2024 0.5100 0.5100 0.5000 0.5000 700 +0.00(+0.00%)
Sep 05, 2024 0.5000 0.5000 0.5000 0.5000 16,474 +0.02(+3.73%)
Sep 04, 2024 0.5100 0.5100 0.4800 0.4820 12,971 -0.03(-5.49%)
Sep 03, 2024 0.5100 0.5100 0.5100 0.5100 231 +0.01(+2.00%)
Aug 28, 2024 0.5000 60 +0.08(+17.65%)
Aug 27, 2024 0.4408 0.4408 0.4250 0.4250 2,493 +0.02(+5.99%)
Aug 22, 2024 0.4010 0 -0.05(-10.89%)
Aug 20, 2024 0.4500 0 -0.10(-18.18%)
Aug 19, 2024 0.5300 0.5500 0.5300 0.5500 4,000 +0.02(+4.27%)
Aug 16, 2024 0.5275 0.5275 0.5275 0.5275 1,000 +0.01(+1.44%)
Aug 15, 2024 0.5350 0.5350 0.5200 0.5200 6,000 +0.00(+0.00%)
Aug 13, 2024 0.5200 0 -0.03(-5.45%)
Aug 09, 2024 0.5500 0 -0.02(-4.35%)
Aug 08, 2024 0.5750 0.5750 0.5500 0.5750 2,028 +0.02(+4.55%)
Aug 07, 2024 0.5500 0.5500 0.5500 0.5500 3,000 -0.02(-3.51%)
Aug 06, 2024 0.5700 0.5700 0.5500 0.5700 2,856 +0.02(+3.64%)
Aug 05, 2024 0.5500 0.5500 0.5210 0.5500 1,876 +0.03(+5.57%)
Aug 02, 2024 0.5210 0.5210 0.5210 0.5210 3,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.