Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Water Ventures International Inc (OP: BWVI )

0.0025 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jul 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 19, 2024 0.0025 0 +0.00(+66.67%)
Jul 18, 2024 0.0015 0.0015 0.0015 0.0015 7,500 -0.00(-11.76%)
Jul 17, 2024 0.0017 0.0017 0.0017 0.0017 25,000 +0.00(+6.25%)
Jul 12, 2024 0.0016 0 +0.00(+6.67%)
Jul 05, 2024 0.0015 0 +0.00(+0.00%)
Jul 02, 2024 0.0015 0 +0.00(+15.38%)
Jun 28, 2024 0.0013 0 +0.00(+0.00%)
Jun 27, 2024 0.0013 0.0013 0.0013 0.0013 6,350 +0.00(+0.00%)
Jun 26, 2024 0.0012 0.0013 0.0012 0.0013 50,000 +0.00(+8.33%)
Jun 18, 2024 0.0012 0 +0.00(+0.00%)
Jun 17, 2024 0.0023 0.0023 0.0012 0.0012 26,000 -0.00(-47.83%)
Jun 14, 2024 0.0023 0.0023 0.0023 0.0023 25,050 +0.00(+0.00%)
Jun 03, 2024 0.0023 0 -0.00(-23.33%)
May 31, 2024 0.0030 0.0030 0.0030 0.0030 10,000 -0.00(-6.25%)
May 30, 2024 0.0032 0.0032 0.0032 0.0032 4,500 +0.00(+45.45%)
May 24, 2024 0.0022 0 +0.00(+0.00%)
May 23, 2024 0.0022 0.0022 0.0022 0.0022 2,200 +0.00(+83.33%)
May 22, 2024 0.0012 0.0012 0.0012 0.0012 13,423 -0.03(-96.57%)
May 16, 2024 0.0350 0 +0.02(+194.12%)
May 15, 2024 0.0141 0.0141 0.0119 0.0119 32,241 +0.00(+0.00%)
May 14, 2024 0.0129 0.0129 0.0114 0.0119 246,382 -0.00(-4.80%)
May 13, 2024 0.0193 0.0193 0.0115 0.0125 278,732 -0.00(-7.41%)
May 10, 2024 0.0156 0.0156 0.0135 0.0135 30,414 -0.00(-14.01%)
May 09, 2024 0.0163 0.0189 0.0136 0.0157 21,300 -0.00(-1.88%)
May 08, 2024 0.0161 0.0173 0.0123 0.0160 108,550 -0.00(-15.79%)
May 07, 2024 0.0179 0.0194 0.0179 0.0190 37,500 -0.00(-2.06%)
May 06, 2024 0.0155 0.0194 0.0155 0.0194 32,900 -0.00(-1.52%)
May 03, 2024 0.0170 0.0198 0.0150 0.0197 69,853 +0.01(+41.73%)
May 02, 2024 0.0133 0.0139 0.0104 0.0139 200,100 +0.00(+26.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.