Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Intl Hlds Corp (OP: AMIH )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 9:51 AM EST, Dec 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 26, 2024 0.0003 0.0003 0.0003 0.0003 50,085 +0.00(+200.00%)
Dec 24, 2024 0.0001 0.0001 0.0001 0.0001 50,399 +0.00(+0.00%)
Dec 20, 2024 0.0001 85 +0.00(+0.00%)
Dec 19, 2024 0.0001 0.0001 0.0001 0.0001 1,591 +0.00(+0.00%)
Dec 17, 2024 0.0001 0.0001 0.0001 0.0001 439 +0.00(+0.00%)
Dec 16, 2024 0.0001 0.0001 0.0001 0.0001 306 +0.00(+0.00%)
Dec 13, 2024 0.0001 0.0001 0.0001 0.0001 309 +0.00(+0.00%)
Dec 12, 2024 0.0001 0.0001 0.0001 0.0001 219,408 +0.00(+0.00%)
Dec 11, 2024 0.0001 0.0001 0.0001 0.0001 233 +0.00(+0.00%)
Dec 10, 2024 0.0001 0.0001 0.0001 0.0001 268 +0.00(+0.00%)
Dec 09, 2024 0.0001 0.0001 0.0001 0.0001 498,980 +0.00(+0.00%)
Dec 06, 2024 0.0001 0.0001 0.0001 0.0001 1,000,830 +0.00(+0.00%)
Dec 04, 2024 0.0001 0 +0.00(+0.00%)
Dec 03, 2024 0.0001 0.0001 0.0001 0.0001 130 +0.00(+0.00%)
Dec 02, 2024 0.0001 0.0001 0.0001 0.0001 50,573 +0.00(+0.00%)
Nov 29, 2024 0.0001 0.0001 0.0001 0.0001 209 +0.00(+0.00%)
Nov 26, 2024 0.0001 0 +0.00(+0.00%)
Nov 22, 2024 0.0001 0 +0.00(+0.00%)
Nov 19, 2024 0.0001 0 +0.00(+0.00%)
Nov 18, 2024 0.0001 0.0001 0.0001 0.0001 6,903 -0.00(-92.31%)
Nov 11, 2024 0.0013 0 +0.00(+1200.00%)
Nov 08, 2024 0.0001 0.0001 0.0001 0.0001 100,315 +0.00(+0.00%)
Nov 06, 2024 0.0001 118 +0.00(+0.00%)
Nov 05, 2024 0.0001 0.0001 0.0001 0.0001 4,198 +0.00(+0.00%)
Nov 04, 2024 0.0001 0.0001 0.0001 0.0001 50,601 +0.00(+0.00%)
Nov 01, 2024 0.0001 0.0001 0.0001 0.0001 200 +0.00(+0.00%)
Oct 31, 2024 0.0001 0.0001 0.0001 0.0001 111 +0.00(+0.00%)
Oct 30, 2024 0.0001 0.0001 0.0001 0.0001 467 +0.00(+0.00%)
Oct 29, 2024 0.0001 0.0001 0.0001 0.0001 200 +0.00(+0.00%)
Oct 28, 2024 0.0001 0.0001 0.0001 0.0001 218 +0.00(+0.00%)
Oct 25, 2024 0.0001 0.0001 0.0001 0.0001 534 +0.00(+0.00%)
Oct 24, 2024 0.0001 0.0001 0.0001 0.0001 134 +0.00(+0.00%)
Oct 22, 2024 0.0001 0 +0.00(+0.00%)
Oct 16, 2024 0.0001 9 -0.00(-95.24%)
Oct 09, 2024 0.0021 0 +0.00(+2000.00%)
Oct 04, 2024 0.0001 0 +0.00(+0.00%)
Oct 03, 2024 0.0001 0.0001 0.0001 0.0001 100 +0.00(+0.00%)
Oct 02, 2024 0.0001 0.0001 0.0001 0.0001 200 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.