Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sun Art Retail Group Ltd (OP: SURRY )

3.360 UNCHANGED
Last Price Updated: 10:38 AM EST, Dec 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 16, 2024 3.360 0 +0.21(+6.67%)
Dec 06, 2024 3.150 1 -0.13(-3.96%)
Dec 03, 2024 3.280 40 +0.05(+1.55%)
Dec 02, 2024 3.230 3.230 3.230 3.230 903 +0.37(+12.76%)
Nov 29, 2024 2.865 2.865 2.865 2.865 1,001 -0.19(-6.08%)
Nov 27, 2024 2.910 3.050 2.910 3.050 600 +0.60(+24.49%)
Nov 22, 2024 2.450 10 -0.22(-8.24%)
Nov 12, 2024 2.670 0 -0.09(-3.17%)
Nov 05, 2024 2.757 1 +0.12(+4.45%)
Oct 28, 2024 2.640 84 -0.08(-2.94%)
Oct 25, 2024 2.600 2.720 2.600 2.720 1,452 +0.17(+6.67%)
Oct 24, 2024 2.550 2.550 2.550 2.550 100 +0.24(+10.62%)
Oct 23, 2024 2.305 2.305 2.305 2.305 1,039 -0.52(-18.55%)
Oct 21, 2024 2.830 22 +0.13(+4.74%)
Oct 18, 2024 2.702 2.702 2.702 2.702 757 +0.14(+5.49%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.