Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xvivo Perfusion Ab (OP: XVIPF )

47.70 UNCHANGED
Streaming Delayed Price Updated: 11:19 AM EDT, Sep 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 10, 2024 47.70 0 +1.06(+2.27%)
Sep 06, 2024 46.64 0 -2.03(-4.17%)
Sep 05, 2024 48.67 48.67 48.67 48.67 100 -0.73(-1.48%)
Sep 03, 2024 49.40 1,013 -1.76(-3.44%)
Aug 27, 2024 51.16 0 -1.22(-2.32%)
Aug 23, 2024 52.38 0 +3.98(+8.22%)
Aug 08, 2024 48.40 0 -1.03(-2.08%)
Aug 07, 2024 49.43 49.43 49.43 49.43 100 +2.38(+5.06%)
Aug 06, 2024 47.00 47.05 47.00 47.05 200 -1.15(-2.39%)
Jul 16, 2024 48.20 0 -0.25(-0.51%)
Jul 15, 2024 48.45 48.45 48.45 48.45 240 +0.60(+1.25%)
Jul 12, 2024 48.04 48.04 47.12 47.85 591 +8.22(+20.75%)
Jul 11, 2024 39.63 39.63 39.39 39.63 505 +0.29(+0.73%)
Jul 10, 2024 39.34 39.34 39.34 39.34 101 -0.61(-1.53%)
Jul 08, 2024 39.95 47 +1.10(+2.83%)
Jul 05, 2024 38.85 38.85 38.85 38.85 129 +0.61(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.