Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Ceres Power Holdings Plc (OP: CPWHF )

3.270 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Oct 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024	3.700	3.700	3.270	3.270	2,457	-0.51(-13.54%)
Sep 30, 2024	3.560	3.890	3.560	3.782	1,407	+0.56(+17.45%)
Sep 27, 2024	3.290	3.340	3.000	3.220	25,016	+0.42(+15.00%)
Sep 26, 2024	2.750	2.800	2.750	2.800	1,100	+0.27(+10.50%)
Sep 25, 2024	2.800	2.800	2.534	2.534	1,788	+0.03(+1.36%)
Sep 24, 2024	2.420	2.500	2.420	2.500	2,300	+0.01(+0.40%)
Sep 23, 2024	2.490	2.490	2.490	2.490	300	-0.11(-4.23%)
Sep 17, 2024				2.600	0	+0.02(+0.97%)
Sep 13, 2024				2.575	20	+0.13(+5.32%)
Sep 11, 2024				2.445	0	+0.04(+1.87%)
Sep 06, 2024				2.400	0	+0.05(+2.13%)
Aug 28, 2024				2.350	35	-0.15(-6.00%)
Aug 23, 2024				2.500	0	-0.04(-1.57%)
Aug 19, 2024				2.540	0	+0.09(+3.59%)
Aug 14, 2024				2.452	0	+0.02(+0.81%)
Aug 13, 2024	2.432	2.432	2.432	2.432	1,000	-0.22(-8.22%)
Aug 07, 2024				2.650	0	+0.00(+0.00%)
Aug 06, 2024	2.650	2.810	2.650	2.650	1,314	+0.34(+14.82%)
Aug 05, 2024	2.308	2.685	2.308	2.308	1,100	-0.11(-4.63%)
Aug 02, 2024	2.420	2.420	2.420	2.420	795	-0.45(-15.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Ceres Power Holdings Plc (OP: CPWHF )

Historical Prices