Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zte Corp (OP: ZTCOF )

2.700 UNCHANGED
Streaming Delayed Price Updated: 2:46 PM EST, Nov 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2024 2.700 2.700 2.700 2.700 3,600 +0.01(+0.19%)
Nov 12, 2024 2.695 0 -0.10(-3.75%)
Nov 11, 2024 2.800 2.800 2.800 2.800 2,120 +0.34(+13.82%)
Nov 08, 2024 2.460 2.460 2.460 2.460 500 +0.01(+0.41%)
Nov 07, 2024 2.450 2.450 2.450 2.450 400 +0.15(+6.52%)
Oct 31, 2024 2.300 12 +0.30(+15.00%)
Oct 17, 2024 2.000 0 -0.63(-23.94%)
Oct 16, 2024 2.630 2.700 2.630 2.630 438 -0.12(-4.38%)
Oct 11, 2024 2.750 0 +0.26(+10.44%)
Oct 10, 2024 2.651 2.720 2.490 2.490 3,200 -0.41(-14.28%)
Oct 08, 2024 2.905 0 -0.60(-17.00%)
Oct 07, 2024 3.480 3.500 3.380 3.500 3,918 +0.50(+16.67%)
Oct 04, 2024 2.850 3.000 2.850 3.000 1,410 +0.23(+8.23%)
Oct 03, 2024 2.772 2.772 2.772 2.772 400 -0.08(-2.74%)
Oct 02, 2024 2.750 2.850 2.750 2.850 1,965 +0.17(+6.18%)
Sep 30, 2024 2.684 44 +0.28(+11.60%)
Sep 27, 2024 2.600 2.600 2.405 2.405 2,020 +0.30(+14.52%)
Sep 23, 2024 2.100 25 +0.12(+6.06%)
Sep 19, 2024 1.980 0 +0.04(+2.06%)
Sep 16, 2024 1.940 0 +0.12(+6.65%)
Sep 12, 2024 1.819 0 -0.08(-4.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.