Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canacol Energy Ltd (OP: CNNEF )

2.400 -0.191 (-7.35%)
Streaming Delayed Price Updated: 3:39 PM EST, Dec 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 26, 2024 2.400 2.445 2.340 2.400 11,497 -0.19(-7.35%)
Dec 23, 2024 2.591 4 -0.01(-0.37%)
Dec 20, 2024 2.670 2.696 2.450 2.600 19,380 +0.14(+5.69%)
Dec 19, 2024 2.503 2.503 2.460 2.460 757 -0.09(-3.53%)
Dec 18, 2024 2.550 2.550 2.550 2.550 101 +0.00(+0.00%)
Dec 17, 2024 2.580 2.580 2.540 2.550 9,849 -0.08(-3.04%)
Dec 16, 2024 2.670 2.704 2.630 2.630 8,509 -0.02(-0.75%)
Dec 13, 2024 2.660 2.660 2.650 2.650 9,604 -0.05(-1.84%)
Dec 12, 2024 2.720 2.732 2.690 2.700 4,200 -0.13(-4.61%)
Dec 11, 2024 2.830 2.830 2.815 2.830 7,652 -0.04(-1.39%)
Dec 10, 2024 2.830 2.870 2.830 2.870 29,464 -0.00(-0.17%)
Dec 09, 2024 2.920 2.920 2.839 2.875 22,892 +0.04(+1.23%)
Dec 06, 2024 2.866 2.870 2.840 2.840 2,215 -0.14(-4.70%)
Dec 05, 2024 2.975 2.980 2.975 2.980 1,004 -0.03(-1.00%)
Dec 04, 2024 2.990 3.021 2.981 3.010 26,900 +0.10(+3.44%)
Dec 03, 2024 2.730 2.950 2.730 2.910 27,305 +0.06(+2.11%)
Dec 02, 2024 2.760 2.850 2.740 2.850 7,356 +0.14(+5.28%)
Nov 29, 2024 2.707 2.707 2.707 2.707 32,381 -0.00(-0.11%)
Nov 27, 2024 2.690 2.740 2.690 2.710 1,045 -0.04(-1.45%)
Nov 26, 2024 2.790 2.810 2.610 2.750 17,507 +0.08(+3.00%)
Nov 25, 2024 2.670 2.854 2.670 2.670 14,615 -0.10(-3.61%)
Nov 22, 2024 2.970 2.970 2.740 2.770 8,364 -0.13(-4.48%)
Nov 21, 2024 2.850 3.190 2.850 2.900 25,274 +0.13(+4.69%)
Nov 20, 2024 2.500 2.770 2.500 2.770 8,738 +0.33(+13.41%)
Nov 19, 2024 2.330 2.442 2.330 2.442 21,109 +0.22(+10.02%)
Nov 18, 2024 2.240 2.300 2.210 2.220 12,780 +0.08(+3.74%)
Nov 15, 2024 2.150 2.150 2.100 2.140 17,710 -0.04(-1.83%)
Nov 14, 2024 2.170 2.240 2.170 2.180 29,072 +0.01(+0.46%)
Nov 13, 2024 2.200 2.200 2.170 2.170 15,121 -0.03(-1.36%)
Nov 12, 2024 2.200 2.200 2.200 2.200 7,101 -0.04(-1.79%)
Nov 11, 2024 2.154 2.240 2.140 2.240 2,756 +0.02(+0.90%)
Nov 08, 2024 2.200 2.220 2.115 2.220 33,650 -0.03(-1.33%)
Nov 07, 2024 2.200 2.310 2.200 2.250 9,874 +0.05(+2.27%)
Nov 06, 2024 2.060 2.200 2.060 2.200 11,000 +0.20(+10.00%)
Nov 04, 2024 2.000 5,000 -0.04(-1.72%)
Nov 01, 2024 2.060 2.060 2.035 2.035 12,525 -0.01(-0.73%)
Oct 31, 2024 2.035 2.050 2.017 2.050 23,467 -0.05(-2.15%)
Oct 30, 2024 2.100 2.100 2.080 2.095 15,020 -0.01(-0.57%)
Oct 29, 2024 2.150 2.150 2.107 2.107 17,157 -0.05(-2.11%)
Oct 28, 2024 2.160 2.170 2.152 2.152 8,936 +0.01(+0.45%)
Oct 25, 2024 2.160 2.170 2.143 2.143 7,070 -0.10(-4.34%)
Oct 24, 2024 2.220 2.240 2.220 2.240 5,513 -0.02(-0.88%)
Oct 23, 2024 2.300 2.300 2.249 2.260 12,604 -0.07(-2.80%)
Oct 22, 2024 2.320 2.325 2.320 2.325 11,100 -0.02(-1.06%)
Oct 21, 2024 2.345 2.350 2.345 2.350 370 +0.02(+0.86%)
Oct 18, 2024 2.330 2.350 2.330 2.330 6,250 -0.03(-1.27%)
Oct 17, 2024 2.420 2.420 2.360 2.360 658 -0.05(-2.07%)
Oct 16, 2024 2.410 2.410 2.410 2.410 255 -0.03(-1.23%)
Oct 15, 2024 2.440 2.465 2.440 2.440 2,700 -0.06(-2.40%)
Oct 14, 2024 2.020 2.500 2.020 2.500 479 +0.00(+0.00%)
Oct 11, 2024 2.490 2.500 2.490 2.500 4,185 -0.00(-0.20%)
Oct 10, 2024 2.505 2.505 2.505 2.505 732 +0.01(+0.44%)
Oct 09, 2024 2.505 2.505 2.494 2.494 2,447 -0.02(-0.64%)
Oct 08, 2024 2.556 2.559 2.490 2.510 3,201 -0.07(-2.71%)
Oct 07, 2024 2.580 2.580 2.580 2.580 353 -0.04(-1.53%)
Oct 03, 2024 2.620 125 -0.03(-1.13%)
Oct 02, 2024 2.650 2.710 2.620 2.650 1,002 +0.06(+2.51%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.