Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jpx Global Inc (OP: JPEX )

0.0001 UNCHANGED
Last Price Updated: 1:07 PM EST, Nov 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 15, 2024 0.0001 0 -0.00(-50.00%)
Nov 14, 2024 0.0002 0.0002 0.0002 0.0002 600 +0.00(+100.00%)
Nov 13, 2024 0.0001 0.0001 0.0001 0.0001 798,460 +0.00(+0.00%)
Nov 08, 2024 0.0001 0 +0.00(+0.00%)
Nov 06, 2024 0.0001 0 -0.00(-50.00%)
Nov 04, 2024 0.0002 0 +0.00(+0.00%)
Nov 01, 2024 0.0002 0.0002 0.0002 0.0002 530,000 +0.00(+0.00%)
Oct 29, 2024 0.0002 0 +0.00(+0.00%)
Oct 28, 2024 0.0001 0.0002 0.0001 0.0002 120,300 -0.00(-33.33%)
Oct 21, 2024 0.0003 0 +0.00(+200.00%)
Oct 16, 2024 0.0001 0 -0.00(-85.71%)
Oct 11, 2024 0.0007 1,604 +0.00(+250.00%)
Sep 30, 2024 0.0002 0 +0.00(+100.00%)
Sep 23, 2024 0.0001 0 +0.00(+0.00%)
Sep 20, 2024 0.0001 0.0001 0.0001 0.0001 95,000 +0.00(+0.00%)
Sep 12, 2024 0.0001 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.