Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Limitless Venture Group Inc (OP: LVGI )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 3:03 PM EDT, Jul 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 15, 2024 0.0003 0.0003 0.0003 0.0003 375,000 +0.00(+0.00%)
Jul 12, 2024 0.0003 0.0003 0.0003 0.0003 1,127 -0.00(-25.00%)
Jul 10, 2024 0.0004 0 +0.00(+0.00%)
Jul 09, 2024 0.0005 0.0005 0.0004 0.0004 12,011,400 +0.00(+0.00%)
Jul 08, 2024 0.0004 0.0004 0.0004 0.0004 1,000,000 -0.00(-20.00%)
Jul 05, 2024 0.0005 0.0005 0.0005 0.0005 180,000 +0.00(+25.00%)
Jul 02, 2024 0.0004 0 +0.00(+0.00%)
Jul 01, 2024 0.0004 0.0004 0.0003 0.0004 3,633 +0.00(+0.00%)
Jun 28, 2024 0.0004 0.0004 0.0004 0.0004 75,006 +0.00(+0.00%)
Jun 27, 2024 0.0003 0.0004 0.0003 0.0004 70,000 +0.00(+0.00%)
Jun 24, 2024 0.0004 0 -0.00(-20.00%)
Jun 21, 2024 0.0004 0.0005 0.0004 0.0005 27,634,768 +0.00(+66.67%)
Jun 20, 2024 0.0003 0.0004 0.0003 0.0003 25,990,742 -0.00(-25.00%)
Jun 17, 2024 0.0004 0 +0.00(+0.00%)
Jun 14, 2024 0.0004 0.0004 0.0004 0.0004 342,210 +0.00(+33.33%)
Jun 13, 2024 0.0003 0.0003 0.0003 0.0003 10,101 +0.00(+0.00%)
Jun 12, 2024 0.0003 0.0003 0.0003 0.0003 667 +0.00(+0.00%)
Jun 06, 2024 0.0003 0 +0.00(+0.00%)
Jun 03, 2024 0.0003 84 -0.00(-25.00%)
May 31, 2024 0.0004 0.0004 0.0004 0.0004 434,504 +0.00(+33.33%)
May 29, 2024 0.0004 0.0004 0.0003 0.0003 271,213 -0.00(-25.00%)
May 22, 2024 0.0004 0 +0.00(+0.00%)
May 21, 2024 0.0005 0.0005 0.0004 0.0004 67,500 -0.00(-20.00%)
May 20, 2024 0.0003 0.0005 0.0003 0.0005 20,811,152 +0.00(+66.67%)
May 17, 2024 0.0003 0.0003 0.0003 0.0003 100,000 -0.00(-25.00%)
May 15, 2024 0.0004 34 -0.00(-20.00%)
May 14, 2024 0.0005 0.0005 0.0005 0.0005 250,000 +0.00(+25.00%)
May 09, 2024 0.0004 0 +0.00(+0.00%)
May 08, 2024 0.0005 0.0005 0.0004 0.0004 2,883,300 +0.00(+0.00%)
May 07, 2024 0.0004 0.0004 0.0004 0.0004 5,305,632 +0.00(+0.00%)
May 06, 2024 0.0005 0.0005 0.0004 0.0004 64,374 +0.00(+0.00%)
May 03, 2024 0.0004 0.0005 0.0004 0.0004 43,667 +0.00(+0.00%)
May 02, 2024 0.0004 0.0004 0.0004 0.0004 523 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.