Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Limitless Venture Group Inc (OP: LVGI )

0.0004 UNCHANGED
Streaming Delayed Price Updated: 12:37 PM EST, Nov 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 20, 2024 0.0004 0 -0.00(-20.00%)
Nov 19, 2024 0.0005 0.0005 0.0005 0.0005 11,000 +0.00(+0.00%)
Nov 18, 2024 0.0005 0.0005 0.0004 0.0005 850,000 +0.00(+0.00%)
Nov 14, 2024 0.0005 0 -0.00(-16.67%)
Nov 13, 2024 0.0006 0.0006 0.0005 0.0006 5,247,588 +0.00(+20.00%)
Nov 12, 2024 0.0005 0.0005 0.0005 0.0005 7,030,101 +0.00(+0.00%)
Nov 11, 2024 0.0005 0.0005 0.0005 0.0005 5,000 +0.00(+0.00%)
Nov 08, 2024 0.0005 0.0005 0.0005 0.0005 15,000 +0.00(+0.00%)
Nov 06, 2024 0.0005 0 +0.00(+0.00%)
Nov 05, 2024 0.0005 0.0005 0.0005 0.0005 100,000 +0.00(+0.00%)
Nov 04, 2024 0.0005 0.0005 0.0005 0.0005 4,053,000 -0.00(-16.67%)
Nov 01, 2024 0.0006 0.0006 0.0006 0.0006 11,666 +0.00(+0.00%)
Oct 31, 2024 0.0005 0.0006 0.0004 0.0006 86,342,816 +0.00(+50.00%)
Oct 30, 2024 0.0005 0.0006 0.0004 0.0004 18,053,476 +0.00(+0.00%)
Oct 29, 2024 0.0004 0.0004 0.0003 0.0004 3,104,642 +0.00(+0.00%)
Oct 28, 2024 0.0004 0.0004 0.0004 0.0004 4,550,046 +0.00(+0.00%)
Oct 25, 2024 0.0004 0.0004 0.0004 0.0004 390,000 +0.00(+0.00%)
Oct 22, 2024 0.0004 0 -0.00(-20.00%)
Oct 21, 2024 0.0004 0.0005 0.0004 0.0005 10,000,000 +0.00(+25.00%)
Oct 17, 2024 0.0004 0 +0.00(+0.00%)
Oct 16, 2024 0.0004 0.0004 0.0004 0.0004 520,034 +0.00(+0.00%)
Oct 15, 2024 0.0004 0.0004 0.0004 0.0004 17,230,844 +0.00(+0.00%)
Oct 14, 2024 0.0004 0.0004 0.0004 0.0004 3,443,125 +0.00(+0.00%)
Oct 11, 2024 0.0004 0.0004 0.0004 0.0004 616,080 +0.00(+0.00%)
Oct 09, 2024 0.0004 0 -0.00(-20.00%)
Oct 07, 2024 0.0005 0 +0.00(+25.00%)
Oct 03, 2024 0.0004 4 +0.00(+0.00%)
Sep 30, 2024 0.0004 0 +0.00(+0.00%)
Sep 26, 2024 0.0004 0 +0.00(+0.00%)
Sep 23, 2024 0.0004 66 +0.00(+0.00%)
Sep 20, 2024 0.0004 0.0004 0.0004 0.0004 643,125 +0.00(+0.00%)
Sep 18, 2024 0.0004 0 -0.00(-20.00%)
Sep 12, 2024 0.0005 0 +0.00(+25.00%)
Sep 11, 2024 0.0004 0.0004 0.0004 0.0004 10,820,599 +0.00(+33.33%)
Sep 10, 2024 0.0003 0.0003 0.0003 0.0003 10,000 +0.00(+0.00%)
Sep 09, 2024 0.0003 0.0003 0.0003 0.0003 500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.