Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fbc Holding Inc (OP: FBCD )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:05 PM EDT, Jul 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 15, 2024 0.0001 0.0001 0.0001 0.0001 2,100,000 +0.00(+0.00%)
Jul 09, 2024 0.0001 0 +0.00(+0.00%)
Jul 08, 2024 0.0001 0.0001 0.0001 0.0001 1,012,000 +0.00(+0.00%)
Jul 05, 2024 0.0001 0.0001 0.0001 0.0001 49,614 +0.00(+0.00%)
Jul 02, 2024 0.0001 0 +0.00(+0.00%)
Jul 01, 2024 0.0001 0.0001 0.0001 0.0001 4,054,638 +0.00(+0.00%)
Jun 28, 2024 0.0001 0.0001 0.0001 0.0001 300,000 +0.00(+0.00%)
Jun 26, 2024 0.0001 0 +0.00(+0.00%)
Jun 17, 2024 0.0001 0.0001 0.0001 0.0001 1,038,910 +0.00(+0.00%)
May 28, 2024 0 +0.00(+0.00%)
May 24, 2024 0.0001 0.0001 0.0001 0.0001 910,000 +0.00(+0.00%)
May 20, 2024 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
May 17, 2024 0.0001 0.0001 0.0001 0.0001 3,000 -0.00(-50.00%)
May 16, 2024 0.0002 0.0002 0.0001 0.0002 1,023,500 +0.00(+100.00%)
May 15, 2024 0.0002 0.0002 0.0001 0.0001 111,001 -0.00(-50.00%)
May 14, 2024 0.0002 0.0002 0.0001 0.0002 314,000 +0.00(+0.00%)
May 13, 2024 0.0001 0.0002 0.0001 0.0002 146,000 +0.00(+100.00%)
May 09, 2024 0.0001 0 -0.00(-50.00%)
May 08, 2024 0.0002 0.0002 0.0002 0.0002 6,498 +0.00(+100.00%)
May 06, 2024 0.0001 0 +0.00(+0.00%)
May 02, 2024 0.0001 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.