Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hawaiian Electric Inc 5.00 referred Stock Ser. E (OP: HAWEL )

16.00 UNCHANGED
Streaming Delayed Price Updated: 12:17 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 16.50 16.50 15.50 16.00 455 +0.90(+5.96%)
Nov 05, 2024 15.10 0 -0.45(-2.89%)
Oct 31, 2024 15.55 0 +0.00(+0.00%)
Oct 30, 2024 15.55 15.55 15.55 15.55 342 +0.45(+2.98%)
Oct 25, 2024 15.10 0 -1.90(-11.18%)
Oct 24, 2024 17.00 17.00 17.00 17.00 434 +2.00(+13.33%)
Oct 11, 2024 15.00 0 +0.00(+0.00%)
Oct 10, 2024 15.00 15.00 15.00 15.00 100 -1.00(-6.25%)
Oct 07, 2024 16.00 0 -0.50(-3.03%)
Oct 02, 2024 16.50 0 -1.11(-6.30%)
Sep 25, 2024 17.61 0 +2.61(+17.40%)
Sep 23, 2024 15.00 11 -0.25(-1.64%)
Sep 19, 2024 15.25 0 +1.18(+8.39%)
Sep 17, 2024 14.07 125 +0.06(+0.43%)
Sep 10, 2024 14.01 75 -0.98(-6.54%)
Sep 06, 2024 14.99 0 +0.01(+0.07%)
Sep 04, 2024 14.98 0 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.