Hawaiian Electric Inc 5.00 referred Stock Ser. E (OP: HAWEL )

15.50 UNCHANGED

Last Price Updated: 11:23 AM EST, Nov 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2024				15.50	0	-0.50(-3.12%)
Nov 22, 2024	16.50	16.50	15.50	16.00	455	+0.90(+5.96%)
Nov 05, 2024				15.10	0	-0.45(-2.89%)
Oct 31, 2024				15.55	0	+0.00(+0.00%)
Oct 30, 2024	15.55	15.55	15.55	15.55	342	+0.45(+2.98%)
Oct 25, 2024				15.10	0	-1.90(-11.18%)
Oct 24, 2024	17.00	17.00	17.00	17.00	434	+2.00(+13.33%)
Oct 11, 2024				15.00	0	+0.00(+0.00%)
Oct 10, 2024	15.00	15.00	15.00	15.00	100	-1.00(-6.25%)
Oct 07, 2024				16.00	0	-0.50(-3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Hawaiian Electric Inc 5.00 referred Stock Ser. E (OP: HAWEL )

Historical Prices