Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sanwire Corp (OP: SNWR )

0.0005 +0.0001 (+25.00%)
Streaming Delayed Price Updated: 1:11 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.0005 0.0005 0.0005 0.0005 10,000 +0.00(+25.00%)
Nov 21, 2024 0.0004 0.0004 0.0004 0.0004 10,000 +0.00(+0.00%)
Nov 19, 2024 0.0004 0 -0.00(-20.00%)
Nov 18, 2024 0.0004 0.0005 0.0004 0.0005 3,610,616 +0.00(+0.00%)
Nov 15, 2024 0.0005 0.0005 0.0004 0.0005 2,348,000 +0.00(+0.00%)
Nov 14, 2024 0.0004 0.0005 0.0004 0.0005 2,624 +0.00(+0.00%)
Nov 12, 2024 0.0005 0 +0.00(+25.00%)
Nov 11, 2024 0.0004 0.0004 0.0003 0.0004 13,666,500 +0.00(+0.00%)
Nov 08, 2024 0.0004 0.0004 0.0003 0.0004 3,975,050 +0.00(+0.00%)
Nov 07, 2024 0.0005 0.0005 0.0004 0.0004 27,028,440 +0.00(+0.00%)
Nov 06, 2024 0.0005 0.0005 0.0004 0.0004 19,234,000 +0.00(+0.00%)
Nov 05, 2024 0.0005 0.0005 0.0004 0.0004 4,141,503 +0.00(+0.00%)
Nov 04, 2024 0.0004 0.0005 0.0004 0.0004 8,464,656 -0.00(-20.00%)
Nov 01, 2024 0.0004 0.0005 0.0004 0.0005 538,200 +0.00(+0.00%)
Oct 31, 2024 0.0005 0.0005 0.0005 0.0005 101,000 +0.00(+0.00%)
Oct 30, 2024 0.0005 0.0005 0.0004 0.0005 2,942,654 +0.00(+0.00%)
Oct 29, 2024 0.0005 0.0005 0.0004 0.0005 8,672,000 +0.00(+0.00%)
Oct 28, 2024 0.0005 0.0005 0.0005 0.0005 1,250,000 +0.00(+0.00%)
Oct 25, 2024 0.0005 0.0005 0.0005 0.0005 2,175,000 +0.00(+0.00%)
Oct 24, 2024 0.0005 0.0005 0.0005 0.0005 3,786,561 -0.00(-16.67%)
Oct 22, 2024 0.0006 0 +0.00(+0.00%)
Oct 21, 2024 0.0005 0.0006 0.0005 0.0006 1,555,000 +0.00(+0.00%)
Oct 18, 2024 0.0006 0.0006 0.0005 0.0006 40,100 +0.00(+20.00%)
Oct 17, 2024 0.0005 0.0006 0.0005 0.0005 22,757,464 -0.00(-16.67%)
Oct 16, 2024 0.0006 0.0007 0.0005 0.0006 67,342,000 -0.00(-14.29%)
Oct 15, 2024 0.0006 0.0007 0.0005 0.0007 43,256,496 +0.00(+16.67%)
Oct 14, 2024 0.0005 0.0008 0.0005 0.0006 256,331,872 +0.00(+20.00%)
Oct 11, 2024 0.0005 0.0005 0.0004 0.0005 240,000 +0.00(+0.00%)
Oct 10, 2024 0.0004 0.0005 0.0004 0.0005 400,000 +0.00(+25.00%)
Oct 09, 2024 0.0005 0.0005 0.0004 0.0004 25,817,500 -0.00(-20.00%)
Oct 08, 2024 0.0005 0.0005 0.0005 0.0005 35,000 +0.00(+0.00%)
Oct 07, 2024 0.0005 0.0005 0.0004 0.0005 1,690,498 -0.00(-16.67%)
Oct 04, 2024 0.0005 0.0006 0.0005 0.0006 20,444 +0.00(+0.00%)
Oct 03, 2024 0.0006 0.0006 0.0004 0.0006 1,060,044 +0.00(+0.00%)
Oct 01, 2024 0.0006 0 +0.00(+0.00%)
Sep 30, 2024 0.0005 0.0006 0.0005 0.0006 1,050,000 +0.00(+0.00%)
Sep 27, 2024 0.0006 0.0006 0.0005 0.0006 690,000 +0.00(+0.00%)
Sep 25, 2024 0.0006 0 +0.00(+20.00%)
Sep 24, 2024 0.0005 0.0006 0.0005 0.0005 8,070,000 +0.00(+0.00%)
Sep 23, 2024 0.0005 0.0006 0.0005 0.0005 7,993,837 +0.00(+0.00%)
Sep 20, 2024 0.0005 0.0006 0.0005 0.0005 18,000,000 +0.00(+0.00%)
Sep 19, 2024 0.0005 0.0006 0.0005 0.0005 13,980,000 -0.00(-16.67%)
Sep 18, 2024 0.0006 0.0006 0.0005 0.0006 1,585,000 +0.00(+0.00%)
Sep 17, 2024 0.0007 0.0007 0.0005 0.0006 64,207,812 -0.00(-14.29%)
Sep 16, 2024 0.0008 0.0008 0.0006 0.0007 57,532,436 -0.00(-12.50%)
Sep 13, 2024 0.0006 0.0008 0.0006 0.0008 106,783,248 +0.00(+33.33%)
Sep 12, 2024 0.0006 0.0007 0.0005 0.0006 131,387,736 +0.00(+0.00%)
Sep 11, 2024 0.0007 0.0008 0.0006 0.0006 111,889,552 -0.00(-14.29%)
Sep 10, 2024 0.0007 0.0008 0.0007 0.0007 11,006,884 +0.00(+0.00%)
Sep 09, 2024 0.0008 0.0008 0.0007 0.0007 5,541,520 +0.00(+0.00%)
Sep 06, 2024 0.0007 0.0007 0.0007 0.0007 10,000 +0.00(+0.00%)
Sep 05, 2024 0.0007 0.0008 0.0007 0.0007 25,024,786 -0.00(-12.50%)
Sep 04, 2024 0.0008 0.0008 0.0008 0.0008 2,252,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.