Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Tui Ag (OP: TUIFF )

7.820 UNCHANGED

Streaming Delayed Price Updated: 12:42 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2024				7.820	20	+0.13(+1.69%)
Sep 26, 2024	7.690	7.690	7.690	7.690	3,600	+0.59(+8.31%)
Sep 24, 2024				7.100	0	+0.30(+4.41%)
Sep 16, 2024				6.800	0	+0.34(+5.19%)
Sep 09, 2024				6.465	78	+0.02(+0.38%)
Sep 06, 2024	6.440	6.440	6.440	6.440	1,000	-0.21(-3.16%)
Sep 05, 2024	6.650	6.650	6.650	6.650	3,000	-0.27(-3.90%)
Sep 04, 2024	6.450	6.920	6.400	6.920	7,608	-0.11(-1.56%)
Sep 03, 2024	7.000	7.030	7.000	7.030	4,405	+0.13(+1.88%)
Aug 28, 2024				6.900	0	+0.55(+8.66%)
Aug 20, 2024				6.350	0	-0.11(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Tui Ag (OP: TUIFF )

Historical Prices