Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tui Ag (OP: TUIFF )

7.770 -0.510 (-6.16%)
Streaming Delayed Price Updated: 2:59 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 7.405 7.770 7.405 7.770 221 -0.51(-6.16%)
Nov 20, 2024 8.280 0 +0.40(+5.08%)
Nov 19, 2024 7.880 7.880 7.880 7.880 254 -0.67(-7.84%)
Nov 12, 2024 8.550 0 +0.20(+2.40%)
Oct 23, 2024 8.350 42 +0.83(+11.04%)
Oct 15, 2024 7.520 0 -0.01(-0.13%)
Oct 10, 2024 7.530 50 -0.29(-3.71%)
Sep 27, 2024 7.820 0 +0.13(+1.69%)
Sep 26, 2024 7.690 7.690 7.690 7.690 3,600 +0.59(+8.31%)
Sep 24, 2024 7.100 0 +0.30(+4.41%)
Sep 16, 2024 6.800 0 +0.34(+5.19%)
Sep 09, 2024 6.465 78 +0.02(+0.38%)
Sep 06, 2024 6.440 6.440 6.440 6.440 1,000 -0.21(-3.16%)
Sep 05, 2024 6.650 6.650 6.650 6.650 3,000 -0.27(-3.90%)
Sep 04, 2024 6.450 6.920 6.400 6.920 7,608 -0.11(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.