Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 14, 2024 0.2921 0.3044 0.2915 0.3000 81,385 -0.00(-0.70%)
Jun 13, 2024 0.3021 0.3021 0.3021 0.3021 10,000 -0.00(-0.95%)
Jun 12, 2024 0.3050 0.3050 0.3050 0.3050 1,500 -0.00(-1.20%)
Jun 11, 2024 0.3087 0.3087 0.3087 0.3087 1,100 -0.00(-1.06%)
Jun 10, 2024 0.3120 0.3120 0.3120 0.3120 10,000 +0.00(+0.32%)
Jun 07, 2024 0.3200 0.3200 0.3110 0.3110 10,573 -0.00(-1.02%)
Jun 06, 2024 0.3127 0.3193 0.3098 0.3142 44,200 +0.01(+2.88%)
Jun 05, 2024 0.2907 0.3270 0.2867 0.3054 80,550 +0.02(+7.92%)
Jun 04, 2024 0.2783 0.2830 0.2783 0.2830 752 +0.00(+0.71%)
Jun 03, 2024 0.2810 0.2837 0.2810 0.2810 9,190 -0.00(-0.95%)
May 31, 2024 0.2838 0.2838 0.2837 0.2837 18,700 -0.01(-2.07%)
May 30, 2024 0.2950 0.2950 0.2883 0.2897 9,785 -0.00(-1.02%)
May 29, 2024 0.2900 0.2935 0.2900 0.2927 126,180 -0.00(-0.58%)
May 28, 2024 0.2798 0.3012 0.2798 0.2944 46,890 -0.00(-1.41%)
May 24, 2024 0.2850 0.3030 0.2850 0.2986 17,668 +0.01(+3.86%)
May 23, 2024 0.3151 0.3220 0.2875 0.2875 105,570 -0.02(-7.53%)
May 22, 2024 0.3250 0.3290 0.3109 0.3109 111,746 -0.01(-1.77%)
May 21, 2024 0.3265 0.3322 0.3165 0.3165 117,094 -0.05(-13.10%)
May 20, 2024 0.3373 0.3642 0.3373 0.3642 65,628 +0.03(+7.94%)
May 17, 2024 0.3610 0.3678 0.3300 0.3374 156,215 -0.02(-6.72%)
May 16, 2024 0.3900 0.3985 0.3481 0.3617 213,500 -0.04(-9.57%)
May 15, 2024 0.4350 0.4350 0.3996 0.4000 127,792 -0.04(-9.50%)
May 14, 2024 0.4466 0.4466 0.4400 0.4420 16,031 +0.00(+0.45%)
May 13, 2024 0.4400 0.4400 0.4400 0.4400 9,000 -0.01(-3.21%)
May 10, 2024 0.4546 0.4546 0.4546 0.4546 2,063 +0.01(+1.47%)
May 09, 2024 0.4500 0.4500 0.4480 0.4480 9,500 -0.01(-3.01%)
May 08, 2024 0.4638 0.4740 0.4421 0.4619 11,700 +0.01(+3.08%)
May 07, 2024 0.4424 0.4630 0.4400 0.4481 51,824 +0.00(+0.56%)
May 06, 2024 0.4456 0.4456 0.4456 0.4456 2,538 -0.00(-0.34%)
May 03, 2024 0.4577 0.4660 0.4226 0.4471 45,550 +0.01(+1.73%)
May 02, 2024 0.4240 0.4395 0.4200 0.4395 5,543 +0.04(+9.87%)
May 01, 2024 0.4120 0.4193 0.4000 0.4000 57,016 -0.02(-4.83%)
Apr 30, 2024 0.4500 0.4500 0.4203 0.4203 26,700 -0.02(-4.93%)
Apr 29, 2024 0.4400 0.4600 0.4400 0.4421 23,085 +0.01(+1.94%)
Apr 26, 2024 0.4350 0.4400 0.4310 0.4337 18,579 +0.01(+1.24%)
Apr 25, 2024 0.4570 0.4570 0.4100 0.4284 5,962 +0.02(+5.78%)
Apr 24, 2024 0.4500 0.4500 0.4050 0.4050 21,744 +0.01(+2.48%)
Apr 22, 2024 0.3952 0 -0.03(-6.46%)
Apr 19, 2024 0.4440 0.4440 0.4043 0.4225 16,433 +0.02(+4.66%)
Apr 18, 2024 0.3988 0.4046 0.3950 0.4037 46,000 -0.01(-2.30%)
Apr 17, 2024 0.4138 0.4200 0.4086 0.4132 31,392 +0.01(+3.17%)
Apr 16, 2024 0.3969 0.4227 0.3923 0.4005 45,081 +0.00(+0.20%)
Apr 15, 2024 0.4289 0.4289 0.3899 0.3997 38,983 -0.02(-4.83%)
Apr 12, 2024 0.4100 0.4200 0.3922 0.4200 23,003 +0.01(+2.44%)
Apr 11, 2024 0.3990 0.4110 0.3869 0.4100 72,920 +0.02(+5.13%)
Apr 10, 2024 0.3650 0.3900 0.3610 0.3900 76,128 +0.03(+9.03%)
Apr 09, 2024 0.3526 0.3629 0.3526 0.3577 1,000 +0.00(+1.05%)
Apr 08, 2024 0.3580 0.3621 0.3540 0.3540 3,432 -0.01(-2.75%)
Apr 05, 2024 0.3656 0.3680 0.3600 0.3640 15,201 -0.00(-0.33%)
Apr 03, 2024 0.3652 3,000 +0.01(+2.01%)
Apr 02, 2024 0.3550 0.3580 0.3540 0.3580 51,516 +0.00(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.