Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galway Metals Inc (OP: GAYMF )

0.2900 +0.0421 (+16.98%)
Streaming Delayed Price Updated: 3:55 PM EDT, Jul 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 16, 2024 0.2719 0.2900 0.2500 0.2900 27,383 +0.04(+16.98%)
Jul 15, 2024 0.2479 0.2479 0.2479 0.2479 333 -0.00(-0.20%)
Jul 12, 2024 0.2484 0.2484 0.2484 0.2484 3,000 +0.01(+2.18%)
Jul 10, 2024 0.2431 0 -0.01(-3.53%)
Jul 09, 2024 0.2520 0.2520 0.2520 0.2520 933 +0.00(+1.00%)
Jul 08, 2024 0.2495 0.2495 0.2495 0.2495 4,564 +0.00(+0.85%)
Jul 05, 2024 0.2600 0.2600 0.2474 0.2474 11,001 -0.03(-11.64%)
Jul 03, 2024 0.2800 0.2800 0.2800 0.2800 346 +0.00(+0.00%)
Jul 02, 2024 0.2800 0.2800 0.2800 0.2800 1,160 +0.02(+8.61%)
Jun 27, 2024 0.2578 42 -0.01(-5.39%)
Jun 26, 2024 0.2725 0.2725 0.2725 0.2725 447 -0.01(-2.68%)
Jun 25, 2024 0.2549 0.2800 0.2549 0.2800 18,556 +0.02(+8.11%)
Jun 24, 2024 0.2685 0.2765 0.2590 0.2590 9,396 -0.02(-7.50%)
Jun 21, 2024 0.2700 0.2800 0.2700 0.2800 15,400 +0.01(+4.28%)
Jun 20, 2024 0.2627 0.2721 0.2627 0.2685 758 +0.01(+3.75%)
Jun 18, 2024 0.2577 0.2721 0.2577 0.2588 3,058 +0.02(+6.94%)
Jun 17, 2024 0.2420 0.2594 0.2420 0.2420 4,500 -0.01(-2.81%)
Jun 14, 2024 0.2490 0.2490 0.2490 0.2490 166 +0.00(+0.00%)
Jun 13, 2024 0.2490 0.2490 0.2489 0.2490 9,834 +0.00(+0.00%)
Jun 12, 2024 0.2465 0.2490 0.2465 0.2490 766 -0.00(-0.40%)
Jun 11, 2024 0.2430 0.2500 0.2430 0.2500 7,000 -0.01(-3.77%)
Jun 10, 2024 0.2598 0.2598 0.2598 0.2598 627 +0.00(+1.88%)
Jun 05, 2024 0.2550 0 -0.01(-3.04%)
Jun 04, 2024 0.2510 0.2630 0.2510 0.2630 2,154 +0.01(+4.57%)
Jun 03, 2024 0.2515 0.2515 0.2515 0.2515 1,000 +0.00(+0.04%)
May 28, 2024 0.2514 0 +0.00(+0.96%)
May 24, 2024 0.2484 0.2547 0.2484 0.2490 13,873 +0.00(+0.81%)
May 23, 2024 0.2435 0.2544 0.2435 0.2470 4,885 -0.01(-4.08%)
May 22, 2024 0.2584 0.2584 0.2367 0.2575 51,174 -0.02(-8.13%)
May 21, 2024 0.2755 0.2855 0.2755 0.2803 7,777 +0.01(+4.12%)
May 20, 2024 0.2747 0.2747 0.2584 0.2692 26,260 -0.02(-6.50%)
May 17, 2024 0.2868 0.2879 0.2868 0.2879 13,730 +0.02(+6.67%)
May 15, 2024 0.2699 0 -0.00(-0.44%)
May 14, 2024 0.2680 0.2711 0.2680 0.2711 5,580 +0.00(+1.16%)
May 13, 2024 0.2628 0.2680 0.2627 0.2680 6,000 +0.01(+2.52%)
May 10, 2024 0.2647 0.2660 0.2614 0.2614 26,400 -0.01(-2.46%)
May 09, 2024 0.2680 0.2680 0.2680 0.2680 170 +0.02(+7.20%)
May 08, 2024 0.2579 0.2579 0.2500 0.2500 6,253 -0.01(-3.92%)
May 07, 2024 0.2600 0.2602 0.2600 0.2602 6,874 -0.00(-0.27%)
May 06, 2024 0.2626 0.2626 0.2609 0.2609 11,950 +0.01(+3.74%)
May 03, 2024 0.2600 0.2600 0.2515 0.2515 1,255 -0.01(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.