Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

3Dx Industries Inc (OP: DDDX )

0.0210 -0.0025 (-10.64%)
Streaming Delayed Price Updated: 3:20 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0212 0.0228 0.0202 0.0225 174,641 -0.00(-1.32%)
Feb 28, 2024 0.0222 0.0228 0.0202 0.0228 44,590 -0.00(-2.15%)
Feb 27, 2024 0.0220 0.0237 0.0220 0.0233 116,921 +0.00(+4.48%)
Feb 26, 2024 0.0231 0.0238 0.0220 0.0223 142,973 -0.00(-3.04%)
Feb 23, 2024 0.0231 0.0231 0.0230 0.0230 28,932 +0.00(+0.00%)
Feb 22, 2024 0.0231 0.0231 0.0230 0.0230 500 +0.00(+4.55%)
Feb 21, 2024 0.0220 0.0220 0.0220 0.0220 621 -0.00(-8.33%)
Feb 16, 2024 0.0240 0 +0.00(+2.13%)
Feb 15, 2024 0.0250 0.0250 0.0235 0.0235 117,151 -0.00(-6.00%)
Feb 14, 2024 0.0212 0.0250 0.0212 0.0250 34,043 +0.00(+8.70%)
Feb 13, 2024 0.0240 0.0240 0.0230 0.0230 46,855 +0.00(+0.88%)
Feb 12, 2024 0.0212 0.0230 0.0212 0.0228 46,962 -0.00(-0.87%)
Feb 09, 2024 0.0234 0.0234 0.0230 0.0230 7,198 +0.00(+4.55%)
Feb 08, 2024 0.0230 0.0233 0.0220 0.0220 213,321 -0.00(-11.29%)
Feb 06, 2024 0.0248 0 -0.00(-0.80%)
Feb 05, 2024 0.0236 0.0250 0.0220 0.0250 53,545 +0.00(+0.00%)
Feb 02, 2024 0.0232 0.0280 0.0208 0.0250 253,898 +0.00(+7.76%)
Feb 01, 2024 0.0259 0.0259 0.0231 0.0232 24,032 -0.00(-10.77%)
Jan 31, 2024 0.0248 0.0260 0.0246 0.0260 63,835 +0.00(+13.04%)
Jan 30, 2024 0.0230 0.0230 0.0230 0.0230 500 +0.00(+0.00%)
Jan 29, 2024 0.0230 0.0248 0.0228 0.0230 220,142 +0.00(+5.99%)
Jan 26, 2024 0.0230 0.0230 0.0201 0.0217 518,507 -0.00(-10.33%)
Jan 25, 2024 0.0224 0.0260 0.0216 0.0242 11,224 +0.00(+3.42%)
Jan 24, 2024 0.0230 0.0255 0.0220 0.0234 150,115 +0.00(+1.30%)
Jan 23, 2024 0.0250 0.0250 0.0230 0.0231 140,926 -0.00(-7.60%)
Jan 22, 2024 0.0250 0.0250 0.0250 0.0250 707 +0.00(+0.00%)
Jan 19, 2024 0.0250 0.0250 0.0250 0.0250 1,306 +0.00(+0.00%)
Jan 18, 2024 0.0250 0.0250 0.0250 0.0250 24,000 +0.00(+0.00%)
Jan 17, 2024 0.0236 0.0250 0.0235 0.0250 124,000 +0.00(+5.93%)
Jan 16, 2024 0.0236 0.0236 0.0236 0.0236 3,144 -0.00(-1.26%)
Jan 12, 2024 0.0265 0.0265 0.0235 0.0239 201,132 -0.00(-4.78%)
Jan 11, 2024 0.0256 0.0265 0.0244 0.0251 25,178 +0.00(+5.46%)
Jan 10, 2024 0.0265 0.0265 0.0238 0.0238 113,467 +0.00(+0.00%)
Jan 09, 2024 0.0237 0.0251 0.0237 0.0238 19,461 -0.00(-10.19%)
Jan 08, 2024 0.0265 0.0265 0.0265 0.0265 9,355 +0.00(+4.74%)
Jan 05, 2024 0.0254 0.0269 0.0253 0.0253 27,104 -0.00(-0.39%)
Jan 04, 2024 0.0247 0.0254 0.0247 0.0254 2,011 +0.00(+8.55%)
Jan 03, 2024 0.0253 0.0253 0.0234 0.0234 67,678 -0.00(-8.24%)
Jan 02, 2024 0.0270 0.0270 0.0240 0.0255 10,705 -0.00(-5.56%)
Dec 29, 2023 0.0255 0.0270 0.0255 0.0270 23,185 +0.00(+10.20%)
Dec 28, 2023 0.0250 0.0253 0.0230 0.0245 214,676 -0.00(-3.54%)
Dec 27, 2023 0.0250 0.0260 0.0250 0.0254 19,901 -0.00(-2.31%)
Dec 26, 2023 0.0266 0.0266 0.0260 0.0260 26,296 -0.00(-0.38%)
Dec 22, 2023 0.0250 0.0266 0.0250 0.0261 60,749 -0.00(-1.88%)
Dec 21, 2023 0.0246 0.0266 0.0246 0.0266 3,375 -0.00(-0.37%)
Dec 20, 2023 0.0238 0.0280 0.0238 0.0267 70,312 +0.00(+3.49%)
Dec 19, 2023 0.0255 0.0260 0.0240 0.0258 143,900 +0.00(+9.32%)
Dec 18, 2023 0.0255 0.0255 0.0236 0.0236 120,473 -0.00(-12.27%)
Dec 14, 2023 0.0269 0 -0.00(-9.12%)
Dec 13, 2023 0.0250 0.0297 0.0230 0.0296 54,888 +0.00(+9.63%)
Dec 12, 2023 0.0230 0.0270 0.0230 0.0270 172,913 +0.00(+14.41%)
Dec 11, 2023 0.0233 0.0271 0.0230 0.0236 281,509 -0.00(-12.27%)
Dec 08, 2023 0.0260 0.0269 0.0230 0.0269 85,201 +0.00(+3.46%)
Dec 07, 2023 0.0250 0.0265 0.0248 0.0260 76,500 -0.00(-1.89%)
Dec 06, 2023 0.0250 0.0265 0.0230 0.0265 281,862 -0.00(-1.85%)
Dec 05, 2023 0.0280 0.0280 0.0270 0.0270 8,500 -0.00(-3.57%)
Dec 04, 2023 0.0250 0.0280 0.0250 0.0280 29,690 +0.00(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.