Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

3Dx Industries Inc (OP: DDDX )

0.0235 -0.0001 (-0.42%)
Streaming Delayed Price Updated: 3:45 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0248 0.0260 0.0246 0.0260 63,835 +0.00(+13.04%)
Jan 30, 2024 0.0230 0.0230 0.0230 0.0230 500 +0.00(+0.00%)
Jan 29, 2024 0.0230 0.0248 0.0228 0.0230 220,142 +0.00(+5.99%)
Jan 26, 2024 0.0230 0.0230 0.0201 0.0217 518,507 -0.00(-10.33%)
Jan 25, 2024 0.0224 0.0260 0.0216 0.0242 11,224 +0.00(+3.42%)
Jan 24, 2024 0.0230 0.0255 0.0220 0.0234 150,115 +0.00(+1.30%)
Jan 23, 2024 0.0250 0.0250 0.0230 0.0231 140,926 -0.00(-7.60%)
Jan 22, 2024 0.0250 0.0250 0.0250 0.0250 707 +0.00(+0.00%)
Jan 19, 2024 0.0250 0.0250 0.0250 0.0250 1,306 +0.00(+0.00%)
Jan 18, 2024 0.0250 0.0250 0.0250 0.0250 24,000 +0.00(+0.00%)
Jan 17, 2024 0.0236 0.0250 0.0235 0.0250 124,000 +0.00(+5.93%)
Jan 16, 2024 0.0236 0.0236 0.0236 0.0236 3,144 -0.00(-1.26%)
Jan 12, 2024 0.0265 0.0265 0.0235 0.0239 201,132 -0.00(-4.78%)
Jan 11, 2024 0.0256 0.0265 0.0244 0.0251 25,178 +0.00(+5.46%)
Jan 10, 2024 0.0265 0.0265 0.0238 0.0238 113,467 +0.00(+0.00%)
Jan 09, 2024 0.0237 0.0251 0.0237 0.0238 19,461 -0.00(-10.19%)
Jan 08, 2024 0.0265 0.0265 0.0265 0.0265 9,355 +0.00(+4.74%)
Jan 05, 2024 0.0254 0.0269 0.0253 0.0253 27,104 -0.00(-0.39%)
Jan 04, 2024 0.0247 0.0254 0.0247 0.0254 2,011 +0.00(+8.55%)
Jan 03, 2024 0.0253 0.0253 0.0234 0.0234 67,678 -0.00(-8.24%)
Jan 02, 2024 0.0270 0.0270 0.0240 0.0255 10,705 -0.00(-5.56%)
Dec 29, 2023 0.0255 0.0270 0.0255 0.0270 23,185 +0.00(+10.20%)
Dec 28, 2023 0.0250 0.0253 0.0230 0.0245 214,676 -0.00(-3.54%)
Dec 27, 2023 0.0250 0.0260 0.0250 0.0254 19,901 -0.00(-2.31%)
Dec 26, 2023 0.0266 0.0266 0.0260 0.0260 26,296 -0.00(-0.38%)
Dec 22, 2023 0.0250 0.0266 0.0250 0.0261 60,749 -0.00(-1.88%)
Dec 21, 2023 0.0246 0.0266 0.0246 0.0266 3,375 -0.00(-0.37%)
Dec 20, 2023 0.0238 0.0280 0.0238 0.0267 70,312 +0.00(+2.69%)
Dec 19, 2023 0.0255 0.0260 0.0240 0.0260 153,900 +0.00(+10.17%)
Dec 18, 2023 0.0255 0.0255 0.0236 0.0236 120,473 -0.00(-12.27%)
Dec 14, 2023 0.0269 0 -0.00(-9.12%)
Dec 13, 2023 0.0250 0.0297 0.0230 0.0296 54,888 +0.00(+9.63%)
Dec 12, 2023 0.0230 0.0270 0.0230 0.0270 172,913 +0.00(+14.41%)
Dec 11, 2023 0.0233 0.0271 0.0230 0.0236 281,509 -0.00(-12.27%)
Dec 08, 2023 0.0260 0.0269 0.0230 0.0269 85,201 +0.00(+3.46%)
Dec 07, 2023 0.0250 0.0265 0.0248 0.0260 76,500 -0.00(-1.89%)
Dec 06, 2023 0.0250 0.0265 0.0230 0.0265 281,862 -0.00(-1.85%)
Dec 05, 2023 0.0280 0.0280 0.0270 0.0270 8,500 -0.00(-3.57%)
Dec 04, 2023 0.0250 0.0280 0.0250 0.0280 29,690 +0.00(+0.72%)
Dec 01, 2023 0.0283 0.0330 0.0243 0.0278 7,006 -0.00(-7.33%)
Nov 30, 2023 0.0300 0.0300 0.0300 0.0300 8,300 +0.00(+11.94%)
Nov 29, 2023 0.0267 0.0310 0.0261 0.0268 90,504 +0.00(+0.37%)
Nov 28, 2023 0.0250 0.0267 0.0245 0.0267 325,916 +0.00(+5.12%)
Nov 27, 2023 0.0267 0.0267 0.0254 0.0254 1,300 +0.00(+0.40%)
Nov 24, 2023 0.0266 0.0266 0.0235 0.0253 112,000 +0.00(+1.20%)
Nov 21, 2023 0.0250 2 +0.00(+1.21%)
Nov 20, 2023 0.0247 0.0258 0.0247 0.0247 12,164 -0.00(-0.80%)
Nov 17, 2023 0.0268 0.0268 0.0249 0.0249 99,388 -0.00(-7.09%)
Nov 16, 2023 0.0268 0.0268 0.0257 0.0268 23,526 +0.00(+5.93%)
Nov 15, 2023 0.0257 0.0268 0.0245 0.0253 463,353 +0.00(+0.40%)
Nov 14, 2023 0.0248 0.0253 0.0245 0.0252 359,140 +0.00(+0.80%)
Nov 13, 2023 0.0289 0.0290 0.0245 0.0250 352,740 -0.00(-7.41%)
Nov 10, 2023 0.0285 0.0297 0.0270 0.0270 84,770 -0.00(-11.18%)
Nov 09, 2023 0.0304 0.0304 0.0292 0.0304 54,968 +0.00(+3.05%)
Nov 08, 2023 0.0282 0.0302 0.0270 0.0295 247,988 -0.00(-10.61%)
Nov 07, 2023 0.0304 0.0340 0.0271 0.0330 105,242 +0.00(+8.55%)
Nov 06, 2023 0.0329 0.0329 0.0281 0.0304 469,319 -0.00(-7.32%)
Nov 03, 2023 0.0363 0.0408 0.0280 0.0328 1,305,517 -0.01(-19.80%)
Nov 02, 2023 0.0475 0.0479 0.0370 0.0409 500,256 -0.01(-13.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.