Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rock Tech Lithium Inc (OP: RCKTF )

0.8990 UNCHANGED
Streaming Delayed Price Updated: 10:03 AM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.8990 0.8990 0.8990 0.8990 1,273 +0.02(+2.59%)
Sep 27, 2024 0.8763 21 -0.00(-0.25%)
Sep 26, 2024 0.8800 0.8800 0.8785 0.8785 2,164 +0.01(+0.98%)
Sep 24, 2024 0.8700 2 +0.00(+0.05%)
Sep 23, 2024 0.8722 0.8722 0.8696 0.8696 4,000 -0.05(-5.85%)
Sep 19, 2024 0.9236 151 +0.07(+7.70%)
Sep 18, 2024 0.8576 0.8576 0.8576 0.8576 382 +0.01(+0.86%)
Sep 16, 2024 0.8503 100 +0.05(+5.69%)
Sep 12, 2024 0.8045 60 +0.03(+3.85%)
Sep 11, 2024 0.7747 0.7747 0.7747 0.7747 941 -0.08(-9.30%)
Sep 09, 2024 0.8541 0 +0.02(+1.93%)
Sep 06, 2024 0.8755 0.8755 0.8379 0.8379 20,587 -0.04(-5.08%)
Sep 05, 2024 0.8828 0.8832 0.8827 0.8827 1,826 -0.00(-0.20%)
Sep 04, 2024 0.8845 0.8845 0.8845 0.8845 500 +0.04(+4.69%)
Sep 03, 2024 0.8449 0.8449 0.7735 0.8449 1,237 -0.07(-7.15%)
Aug 27, 2024 0.9100 431 +0.00(+0.00%)
Aug 26, 2024 0.9100 0.9100 0.9100 0.9100 1,800 +0.03(+2.93%)
Aug 23, 2024 0.8841 0.8936 0.8841 0.8841 2,379 +0.03(+3.54%)
Aug 19, 2024 0.8539 2,977 -0.08(-8.44%)
Aug 16, 2024 0.9326 0.9326 0.9326 0.9326 546 +0.02(+1.88%)
Aug 15, 2024 0.9154 0.9154 0.9154 0.9154 7,720 -0.02(-1.72%)
Aug 14, 2024 0.8300 1.000 0.8300 0.9314 6,016 -0.08(-7.49%)
Aug 13, 2024 0.9639 1.007 0.9639 1.007 4,165 +0.09(+9.57%)
Aug 12, 2024 0.8218 0.9189 0.8218 0.9189 1,606 +0.17(+23.26%)
Aug 07, 2024 0.7455 45 -0.15(-17.17%)
Aug 05, 2024 0.9000 500 -0.05(-5.67%)
Aug 02, 2024 0.9541 0.9541 0.9541 0.9541 2,375 -0.05(-4.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.